Technical Analysis of Hartford Financial Scv Grp (HIG) with Strength & Direction

Loading ...

Birds Eye View of Hartford Financial Scv Grp

Birds's Eye

Technical Analysis of Hartford Financial Scv Grp

Daily Technical Analysis of Hartford Financial Scv Grp (HIG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HIG	101.24	99.47	1.78 %	1240 K	1427 K

About Strength

AIO Technical Analysis of Hartford Financial Scv Grp suggests Neutral Signal

Technical Highlights of Hartford Financial Scv Grp

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
ADX	Bullish	Bullish Reversal.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Hartford Financial Scv Grp

Indicator	Value	Signal	Analysis
ADX	Adx : 11.63, +DI : 21.87, -DI : 19.77	Bullish	Bullish Reversal.
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.817	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0324, Signal Line : 0.119	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	102.13	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.14	Neutral	Nothing Significant
Super Trend	98.38	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Hartford Financial Scv Grp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	103.00	100.82	98.64	Neutral	NA
Donchian	103.49	100.87	98.25	Mild Bullish	Price above middle band
High Low MA	100.77	100.03	99.30	Strong Bullish	Positive Breakout.
MA Channel	101.97	100.82	99.67	Neutral	NA
Keltner	102.06	100.45	98.84	Neutral	NA
High Low	105.07	100.07	95.07	Neutral	NA
MA Envelope	110.90	100.82	90.74	Neutral	NA

Key Overbought / Sold Oscillators of Hartford Financial Scv Grp

Indicator	Value	Signal	Analysis
RSI	53.76	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 36.13, %D : 23.95	Neutral	Wait for proper trend to emerge
Williams %R	-42.94	Neutral	Wait for proper trend to emerge
Ultimate Osc	62.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.60, %D : 21.98	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-1.78	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	30.73	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.53	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 57.06, %D : 36.13	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.98, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Hartford Financial Scv Grp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	44246483		Neutral	NA
Chaikin	0.052		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Hartford Financial Scv Grp

Daily Historical Technical data Hartford Financial Scv Grp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	11.63	19.77	21.87	85.71	21.43	103.00	100.82	98.64	-1.78	0.052	-0.0324	0.119	30.73	102.13	53.53	53.76	36.13	57.06	62.10	-42.94
14_Jun_2024	12.14	21.83	14.65	92.86	28.57	103.32	100.92	98.51	-119.95	0.0412	-0.124	0.156	23.80	102.46	42.50	45.92	20.15	23.28	54.82	-76.72
13_Jun_2024	11.56	23.22	15.59	100.00	35.71	103.42	101.05	98.68	-127.48	0.0015	-0.058	0.226	30.55	102.83	46.27	46.96	15.58	28.05	51.90	-71.95
12_Jun_2024	10.93	21.33	16.73	100.00	42.86	103.40	101.10	98.80	-118.50	-0.0344	0.0012	0.297	31.30	103.08	39.25	45.49	19.59	9.11	44.92	-90.89
11_Jun_2024	10.84	22.62	17.78	100.00	50.00	103.36	101.19	99.03	-131.99	-0.057	0.109	0.371	39.96	103.25	40.45	45.60	29.77	9.58	44.75	-90.42
10_Jun_2024	10.75	20.16	19.39	50.00	57.14	103.28	101.25	99.21	-62.86	-0.0466	0.242	0.437	41.17	103.33	45.23	51.12	31.39	40.09	52.78	-59.91
07_Jun_2024	11.43	20.63	20.30	57.14	0	103.34	101.30	99.26	-48.71	-0.0371	0.262	0.485	40.74	103.41	41.57	51.05	26.13	39.63	52.93	-60.37
06_Jun_2024	12.25	22.34	19.25	64.29	7.14	103.36	101.32	99.29	-116.42	-0.052	0.286	0.541	47.85	103.49	41.19	46.83	23.87	14.44	50.51	-85.56
05_Jun_2024	12.62	22.89	20.70	71.43	14.29	103.37	101.32	99.27	-93.19	-0.052	0.423	0.605	53.96	99.29	48.61	48.39	37.72	24.32	50.65	-75.68
04_Jun_2024	13.20	22.65	22.06	78.57	21.43	103.45	101.28	99.11	-46.58	-0.0046	0.547	0.650	53.37	99.20	47.52	49.72	62.05	32.86	51.62	-67.14
03_Jun_2024	14.12	20.75	23.85	85.71	28.57	103.55	101.20	98.86	36.67	0.0348	0.659	0.676	59.24	99.12	53.59	53.42	66.99	55.99	49.86	-44.01
31_May_2024	14.67	21.52	27.04	92.86	35.71	103.76	101.02	98.27	107.37	0.0376	0.687	0.680	58.87	99.12	55.42	60.92	51.05	97.31	52.64	-2.69
30_May_2024	14.92	24.12	20.35	100.00	42.86	103.63	100.72	97.81	-5.72	-0.070	0.525	0.679	56.55	103.49	49.65	53.66	26.05	47.68	42.70	-52.32
29_May_2024	15.42	27.31	18.93	0	50.00	103.79	100.52	97.25	-25.23	-0.082	0.536	0.717	57.39	103.57	50.27	47.56	26.30	8.17	31.94	-91.83
28_May_2024	15.21	25.73	20.09	0	57.14	104.00	100.38	96.75	11.67	0.0195	0.694	0.763	63.87	100.08	53.91	49.94	38.40	22.30	38.18	-77.70
24_May_2024	15.43	23.49	21.38	0	64.29	104.12	100.21	96.31	40.68	0.0077	0.826	0.780	70.36	99.69	59.01	54.04	58.84	48.42	45.93	-51.58
23_May_2024	16.26	24.64	22.42	0	71.43	104.33	99.91	95.50	41.35	-0.0035	0.887	0.768	70.50	99.26	60.97	51.59	69.37	44.49	44.98	-55.51
22_May_2024	17.15	20.23	24.66	7.14	78.57	104.25	99.84	95.42	84.49	0.0491	1.02	0.739	70.35	98.78	71.81	59.71	81.04	83.61	52.94	-16.39
21_May_2024	17.71	20.39	25.85	14.29	85.71	103.97	99.71	95.45	94.56	0.0257	0.988	0.669	69.45	98.25	71.84	58.81	84.69	80.03	47.45	-19.97
20_May_2024	18.16	21.26	26.96	0	92.86	103.72	99.61	95.49	111.24	0.0467	0.965	0.590	75.10	97.66	72.55	58.67	89.18	79.48	48.85	-20.52
17_May_2024	18.65	20.20	28.92	0	100.00	103.45	99.49	95.53	150.11	0.112	0.927	0.496	81.38	97.01	78.77	63.88	88.53	94.57	58.01	-5.43
16_May_2024	18.72	21.58	26.50	0	100.00	102.87	99.28	95.70	125.73	0.087	0.753	0.388	79.86	96.51	80.21	60.93	85.87	93.48	56.28	-6.52
15_May_2024	19.37	23.81	23.57	7.14	78.57	102.48	99.02	95.56	77.92	0.0124	0.622	0.297	67.42	96.14	55.59	55.68	80.26	77.53	49.41	-22.47
14_May_2024	20.82	22.93	25.38	14.29	85.71	102.43	98.78	95.12	103.82	0.0263	0.604	0.216	65.76	95.74	55.38	59.08	85.65	86.62	54.62	-13.38
13_May_2024	22.03	24.14	26.71	21.43	92.86	102.08	98.60	95.11	112.19	-0.0195	0.499	0.119	58.37	95.31	51.96	56.36	89.21	76.64	56.02	-23.36
10_May_2024	23.34	20.93	29.01	28.57	100.00	101.85	98.44	95.03	170.52	0.0129	0.439	0.0237	64.71	94.86	58.70	63.00	91.10	93.69	62.46	-6.31
09_May_2024	23.89	21.99	26.30	35.71	100.00	101.26	98.23	95.21	139.67	-0.0131	0.219	-0.080	64.76	94.59	59.75	61.24	85.52	97.30	60.05	-2.70
08_May_2024	25.04	24.29	22.75	42.86	21.43	100.72	98.03	95.34	105.67	-0.0192	-0.0093	-0.155	64.63	94.47	60.88	55.45	77.62	82.31	55.90	-17.69
07_May_2024	26.71	25.34	21.60	50.00	28.57	100.66	98.01	95.36	89.22	-0.065	-0.132	-0.191	65.34	99.97	63.30	54.14	68.25	76.94	62.46	-23.06
06_May_2024	28.15	26.12	19.28	57.14	35.71	100.60	97.99	95.38	48.46	-0.083	-0.252	-0.206	57.11	100.08	54.63	53.36	58.50	73.62	52.46	-26.38
03_May_2024	29.16	27.59	16.36	64.29	42.86	101.48	98.17	94.86	-40.00	-0.081	-0.380	-0.195	50.98	100.19	52.09	48.56	48.45	54.19	48.31	-45.81
02_May_2024	29.44	26.97	17.81	71.43	50.00	102.42	98.44	94.46	-44.99	-0.128	-0.413	-0.148	56.83	100.31	48.99	46.87	43.13	47.71	44.46	-52.29
01_May_2024	30.13	28.22	18.64	78.57	57.14	102.87	98.66	94.44	-53.05	-0.147	-0.408	-0.082	50.68	100.43	49.59	45.78	40.92	43.44	43.87	-56.56
30_Apr_2024	30.88	29.75	16.07	85.71	64.29	103.31	98.90	94.49	-82.00	-0.160	-0.367	-0.0004	44.75	100.55	42.53	44.49	29.71	38.23	44.97	-61.77
29_Apr_2024	30.96	31.13	15.93	92.86	0	103.64	99.15	94.66	-104.10	-0.179	-0.276	0.091	37.78	100.67	44.53	45.03	31.61	41.07	48.64	-58.93
26_Apr_2024	30.85	33.91	17.35	100.00	0	104.03	99.42	94.81	-122.70	-0.209	-0.174	0.183	30.01	100.80	29.92	38.12	35.73	9.81	42.11	-90.19
25_Apr_2024	30.74	22.17	21.22	57.14	7.14	104.27	99.81	95.35	-26.22	-0.134	0.139	0.272	37.89	96.03	36.41	50.82	50.96	43.94	45.86	-56.06
24_Apr_2024	32.94	20.12	22.86	64.29	14.29	104.54	99.97	95.39	-12.00	-0.126	0.150	0.306	45.07	95.83	43.84	54.23	53.95	53.42	48.19	-46.58
23_Apr_2024	34.98	19.58	23.77	71.43	21.43	104.61	100.02	95.43	-0.908	-0.152	0.083	0.345	45.72	95.62	43.49	54.98	50.22	55.51	42.80	-44.49
22_Apr_2024	36.93	20.71	24.20	78.57	28.57	104.65	100.05	95.45	-14.07	-0.180	-0.0199	0.410	46.18	95.52	43.66	54.25	37.58	52.93	43.29	-47.07
19_Apr_2024	39.17	22.36	19.14	85.71	35.71	104.67	100.07	95.47	-59.91	-0.220	-0.130	0.517	39.71	100.14	38.84	51.20	21.01	42.22	38.29	-57.78
18_Apr_2024	41.59	24.57	15.18	92.86	42.86	104.72	100.15	95.57	-117.50	-0.217	-0.180	0.679	33.84	100.77	28.85	43.10	11.40	17.60	33.50	-82.40
17_Apr_2024	42.97	26.96	15.42	100.00	50.00	104.70	100.36	96.01	-166.24	-0.152	-0.0376	0.894	33.90	101.49	26.71	37.47	7.90	3.20	26.36	-96.80
16_Apr_2024	44.18	22.38	17.09	92.86	57.14	104.40	100.59	96.78	-137.41	-0.063	0.264	1.13	42.82	102.01	38.22	44.25	10.43	13.40	28.69	-86.60
15_Apr_2024	46.55	23.71	18.11	100.00	64.29	104.29	100.68	97.08	-143.04	-0.0225	0.446	1.34	50.99	102.59	37.28	42.11	6.28	7.10	31.63	-92.90
12_Apr_2024	49.10	26.86	15.92	100.00	71.43	104.12	100.77	97.43	-153.71	-0.0019	0.716	1.57	51.41	103.06	41.04	43.86	9.70	10.80	33.22	-89.20
11_Apr_2024	50.91	27.78	17.10	100.00	78.57	104.00	100.83	97.66	-163.36	0.0097	1.00	1.78	52.21	103.43	37.87	41.80	6.82	0.943	31.16	-99.06
10_Apr_2024	53.00	24.89	18.90	100.00	85.71	103.75	100.94	98.12	-104.29	0.068	1.40	1.97	58.64	103.64	42.35	49.32	32.62	17.35	32.78	-82.65
09_Apr_2024	56.02	24.55	20.06	100.00	92.86	103.78	100.92	98.06	-42.32	0.075	1.68	2.12	66.53	103.64	43.68	47.35	58.98	2.15	31.15	-97.85
08_Apr_2024	59.56	7.79	25.02	0	100.00	103.87	100.88	97.89	107.66	0.108	2.06	2.23	75.95	101.41	67.34	69.46	81.64	78.35	43.78	-21.65
05_Apr_2024	60.10	8.27	24.47	0	92.86	103.92	100.59	97.25	106.49	0.117	2.12	2.27	77.14	103.40	72.99	73.38	81.42	96.42	51.00	-3.58
04_Apr_2024	60.92	8.98	26.59	7.14	100.00	103.72	100.28	96.84	86.95	0.113	2.12	2.31	63.10	103.27	68.39	68.49	73.51	70.13	45.26	-29.87
03_Apr_2024	61.79	7.69	29.85	14.29	78.57	103.63	100.06	96.49	97.85	0.158	2.23	2.36	62.84	101.75	66.75	71.05	78.73	77.71	49.89	-22.29
02_Apr_2024	62.01	8.26	32.10	0	85.71	103.63	99.75	95.87	103.28	0.188	2.31	2.39	63.13	101.44	67.80	70.16	84.98	72.67	49.48	-27.33
01_Apr_2024	62.23	7.02	34.99	0	92.86	103.70	99.39	95.09	121.96	0.202	2.40	2.41	68.62	100.92	76.10	75.42	92.78	85.79	53.59	-14.21
28_Mar_2024	61.90	6.11	37.20	0	100.00	103.56	98.99	94.42	142.27	0.243	2.42	2.41	73.50	100.26	84.05	80.40	93.47	96.46	59.32	-3.54
27_Mar_2024	61.14	6.48	34.93	0	100.00	102.99	98.63	94.27	125.08	0.202	2.35	2.41	69.17	99.70	80.68	78.65	90.75	96.08	58.72	-3.92
26_Mar_2024	60.56	7.13	32.03	0	100.00	102.51	98.30	94.09	96.95	0.204	2.31	2.42	68.80	99.30	72.72	74.73	86.10	87.86	54.98	-12.14
25_Mar_2024	60.32	7.60	32.43	0	85.71	102.21	98.04	93.87	97.99	0.178	2.36	2.45	68.20	98.91	76.98	74.00	86.27	88.29	58.38	-11.71
22_Mar_2024	60.19	8.08	34.07	0	92.86	101.91	97.77	93.63	101.40	0.212	2.41	2.48	67.79	98.44	78.25	72.36	89.22	82.15	58.32	-17.85
21_Mar_2024	60.07	6.84	36.11	7.14	100.00	101.63	97.56	93.49	125.30	0.255	2.50	2.49	72.59	97.88	82.31	75.75	94.63	88.37	63.16	-11.63
20_Mar_2024	59.45	7.22	37.81	14.29	100.00	101.29	97.26	93.23	140.57	0.303	2.54	2.49	67.59	97.32	75.73	80.90	96.24	97.14	68.30	-2.86
19_Mar_2024	58.80	7.88	36.43	21.43	100.00	100.77	96.90	93.03	134.51	0.276	2.49	2.48	57.39	96.89	74.51	79.25	91.54	98.38	67.74	-1.62
18_Mar_2024	58.37	8.30	34.92	28.57	78.57	100.35	96.55	92.75	123.74	0.227	2.47	2.48	55.69	96.54	71.37	77.35	85.84	93.18	61.51	-6.82
15_Mar_2024	58.12	8.76	34.93	35.71	85.71	100.03	96.22	92.41	116.53	0.227	2.48	2.48	48.08	96.15	70.66	75.76	84.73	83.04	57.49	-16.96
14_Mar_2024	57.98	8.34	37.80	42.86	92.86	99.73	95.92	92.11	139.42	0.229	2.51	2.48	61.51	95.72	66.56	75.48	89.84	81.29	59.21	-18.71
13_Mar_2024	57.53	7.56	41.00	0	100.00	99.55	95.55	91.54	168.63	0.229	2.53	2.47	68.74	95.23	74.22	79.60	94.91	89.86	63.46	-10.14
12_Mar_2024	56.66	8.20	38.62	0	100.00	99.24	95.10	90.96	145.72	0.192	2.46	2.46	68.11	94.91	74.42	78.44	90.31	98.38	64.01	-1.62
11_Mar_2024	56.02	8.78	37.06	0	100.00	98.82	94.70	90.59	126.79	0.196	2.40	2.46	67.90	94.69	73.51	76.44	84.05	96.50	56.28	-3.50
08_Mar_2024	55.58	9.50	37.76	7.14	92.86	98.48	94.34	90.20	107.61	0.172	2.37	2.47	67.85	94.54	70.97	72.98	83.32	76.06	54.01	-23.94
07_Mar_2024	55.26	10.15	40.36	0	100.00	98.41	93.98	89.56	119.67	0.170	2.42	2.50	73.02	94.39	72.41	74.62	86.85	79.58	55.89	-20.42
06_Mar_2024	54.91	11.08	41.76	0	100.00	98.16	93.62	89.08	114.64	0.158	2.43	2.52	72.80	94.32	79.78	77.95	84.75	94.34	62.63	-5.66
05_Mar_2024	54.67	12.75	37.39	0	57.14	97.72	93.23	88.75	78.16	0.141	2.37	2.54	72.29	96.59	78.21	73.60	75.98	86.62	51.98	-13.38
04_Mar_2024	55.09	13.95	34.83	7.14	64.29	97.47	92.94	88.42	60.01	0.127	2.42	2.59	66.19	96.64	71.56	70.15	76.86	73.28	51.23	-26.72
01_Mar_2024	56.03	14.45	36.54	0	71.43	97.30	92.72	88.15	65.34	0.189	2.55	2.63	66.49	94.00	71.06	68.82	81.25	68.03	51.24	-31.97
29_Feb_2024	57.01	10.83	39.92	0	78.57	97.47	92.35	87.24	98.75	0.157	2.72	2.65	72.17	93.42	86.67	81.84	87.96	89.26	59.70	-10.74
28_Feb_2024	56.99	9.72	42.08	7.14	85.71	97.27	91.91	86.54	111.59	0.153	2.76	2.63	80.07	92.71	85.04	81.29	86.01	86.45	58.32	-13.55
27_Feb_2024	56.57	10.18	41.62	14.29	92.86	96.90	91.51	86.12	119.10	0.205	2.79	2.60	70.90	91.84	86.65	82.59	89.52	88.16	59.45	-11.84
26_Feb_2024	56.25	8.33	43.70	0	100.00	96.45	91.06	85.67	143.26	0.168	2.77	2.55	77.83	90.79	82.38	81.84	91.62	83.42	59.87	-16.58
23_Feb_2024	55.35	8.95	43.81	0	100.00	95.95	90.63	85.32	156.02	0.235	2.74	2.50	69.39	89.78	84.75	86.62	96.13	96.98	67.94	-3.02
22_Feb_2024	54.52	9.77	40.86	0	100.00	95.14	90.20	85.25	143.40	0.199	2.62	2.44	72.50	88.95	87.66	84.31	94.51	94.44	62.58	-5.56
21_Feb_2024	53.99	10.40	39.42	7.14	100.00	94.57	89.79	85.01	139.01	0.186	2.57	2.39	62.23	88.23	87.02	83.11	93.85	96.95	60.24	-3.05
20_Feb_2024	53.67	10.85	40.74	14.29	100.00	94.08	89.38	84.69	132.40	0.178	2.52	2.35	63.38	87.58	80.27	82.07	94.11	92.14	62.39	-7.86
16_Feb_2024	53.34	11.82	41.94	21.43	100.00	93.57	89.00	84.42	136.38	0.224	2.47	2.30	62.92	87.05	81.14	81.27	94.44	92.46	63.73	-7.54
15_Feb_2024	53.13	12.49	41.96	28.57	100.00	93.08	88.59	84.11	134.58	0.261	2.41	2.26	58.59	86.65	81.32	81.45	90.11	97.73	64.49	-2.27
14_Feb_2024	53.06	13.77	37.12	35.71	85.71	92.71	88.09	83.47	103.83	0.208	2.30	2.22	58.26	86.43	74.94	77.65	86.35	93.15	57.15	-6.85
13_Feb_2024	53.61	14.60	39.37	42.86	92.86	92.61	87.63	82.66	97.97	0.210	2.29	2.20	58.96	86.20	74.35	75.00	83.31	79.45	56.61	-20.55
12_Feb_2024	54.20	10.49	43.57	50.00	100.00	92.49	87.23	81.97	127.18	0.197	2.34	2.18	64.15	85.97	80.21	79.47	79.53	86.45	61.28	-13.55
09_Feb_2024	53.66	11.16	40.70	0	64.29	92.19	86.79	81.39	113.32	0.247	2.31	2.14	63.78	85.85	79.98	78.93	75.84	84.02	66.86	-15.98
08_Feb_2024	53.41	12.27	40.03	0	71.43	91.73	86.39	81.05	101.20	0.239	2.27	2.09	63.62	85.72	78.90	75.96	73.98	68.12	59.69	-31.88
07_Feb_2024	53.43	9.73	42.43	0	78.57	91.40	86.02	80.65	117.83	0.244	2.29	2.05	70.19	85.60	84.10	77.08	78.58	75.37	61.75	-24.63
06_Feb_2024	52.72	10.11	44.07	7.14	85.71	90.99	85.62	80.26	127.51	0.261	2.27	1.99	76.87	85.47	84.79	76.69	81.68	78.44	64.42	-21.56
05_Feb_2024	51.95	10.74	46.82	14.29	92.86	90.48	85.24	80.00	136.54	0.318	2.23	1.92	76.62	85.34	86.60	79.70	82.27	81.95	66.37	-18.05
02_Feb_2024	51.13	11.83	51.59	0	100.00	89.72	84.88	80.03	161.37	0.280	2.11	1.84	78.97	85.34	89.31	82.00	81.14	84.65	67.52	-15.35
01_Feb_2024	50.24	15.68	36.36	7.14	92.86	88.76	84.46	80.16	70.12	0.241	1.90	1.77	70.13	88.39	77.58	73.40	86.04	80.21	65.11	-19.79
31_Jan_2024	51.05	6.92	41.06	14.29	100.00	88.50	84.18	79.85	106.64	0.190	1.94	1.74	82.24	86.15	78.28	72.99	89.87	78.57	58.26	-21.43
30_Jan_2024	49.50	7.71	40.39	0	100.00	88.19	83.90	79.61	120.14	0.270	1.96	1.69	81.16	85.72	86.46	79.88	94.20	99.33	68.65	-0.670
29_Jan_2024	48.08	8.21	36.99	7.14	85.71	87.73	83.54	79.35	114.65	0.238	1.90	1.62	75.21	85.26	83.26	77.50	93.26	91.72	70.44	-8.28
26_Jan_2024	46.88	6.82	38.37	14.29	92.86	87.33	83.22	79.10	142.92	0.232	1.87	1.55	74.52	84.68	74.84	77.47	93.17	91.56	70.35	-8.44
25_Jan_2024	45.12	7.12	40.05	21.43	100.00	86.88	82.88	78.87	175.46	0.248	1.81	1.47	74.60	83.93	79.98	80.63	94.09	96.50	68.92	-3.50
24_Jan_2024	43.22	7.75	40.72	28.57	100.00	86.22	82.51	78.80	203.13	0.225	1.68	1.38	74.03	83.18	79.76	78.82	92.94	91.47	67.47	-8.53
23_Jan_2024	41.31	8.37	37.97	0	100.00	85.63	82.17	78.71	196.77	0.235	1.56	1.31	73.69	82.54	77.98	76.96	94.88	94.29	62.87	-5.71
22_Jan_2024	39.57	8.69	39.28	0	100.00	85.12	81.83	78.54	207.16	0.178	1.44	1.25	73.41	81.88	80.28	76.64	92.94	93.06	65.44	-6.94
19_Jan_2024	37.71	9.27	36.13	7.14	100.00	84.46	81.52	78.59	177.72	0.223	1.29	1.20	72.31	81.77	78.33	74.73	86.98	97.29	66.79	-2.71
18_Jan_2024	36.06	10.69	26.53	0	78.57	83.78	81.33	78.87	82.80	0.170	1.14	1.17	68.84	81.55	73.09	66.73	80.69	88.46	61.58	-11.54
17_Jan_2024	35.56	9.46	28.68	7.14	85.71	83.56	81.20	78.84	88.61	0.081	1.13	1.18	68.51	81.30	71.15	63.50	74.80	75.19	55.28	-24.81
16_Jan_2024	34.42	10.15	26.69	0	92.86	83.44	81.07	78.70	82.74	0.124	1.18	1.19	67.07	81.02	73.71	64.75	81.31	78.41	61.78	-21.59
12_Jan_2024	33.62	10.65	28.01	0	100.00	83.26	80.96	78.67	96.83	0.132	1.20	1.20	74.98	80.70	74.33	62.93	84.18	70.81	58.36	-29.19
11_Jan_2024	32.75	11.93	28.23	7.14	71.43	83.12	80.89	78.66	120.58	0.193	1.24	1.20	76.11	80.44	76.62	68.85	85.63	94.69	58.99	-5.31
10_Jan_2024	32.15	12.78	27.00	14.29	78.57	82.83	80.74	78.65	116.83	0.170	1.22	1.19	66.87	80.15	59.48	67.21	80.11	87.05	57.42	-12.95
09_Jan_2024	31.87	13.36	25.89	21.43	85.71	82.66	80.56	78.45	92.06	0.158	1.21	1.18	67.60	79.83	59.59	64.52	82.87	75.16	56.05	-24.84
08_Jan_2024	31.87	12.78	27.84	28.57	92.86	82.61	80.38	78.14	137.10	0.117	1.24	1.17	75.29	79.47	63.86	65.78	84.19	78.13	54.73	-21.87
05_Jan_2024	31.47	12.45	31.21	35.71	100.00	82.47	80.19	77.91	182.15	0.099	1.24	1.15	64.13	79.07	66.58	73.43	83.51	95.33	58.46	-4.67
04_Jan_2024	30.58	12.56	34.66	42.86	100.00	82.04	79.97	77.90	191.89	0.078	1.14	1.13	65.67	78.73	59.54	70.17	83.62	79.09	53.70	-20.91
03_Jan_2024	29.33	14.10	34.10	50.00	100.00	81.70	79.82	77.93	175.36	0.148	1.09	1.13	65.20	78.50	60.88	67.40	82.19	76.12	59.55	-23.88
02_Jan_2024	28.40	15.17	30.43	57.14	100.00	81.49	79.68	77.87	144.91	0.144	1.06	1.14	65.29	78.38	65.74	67.50	83.50	95.64	65.86	-4.36
29_Dec_2023	28.01	16.54	26.26	0	50.00	81.30	79.50	77.70	80.38	0.171	1.01	1.16	64.71	78.33	63.53	62.47	73.68	74.82	53.66	-25.18
28_Dec_2023	28.42	17.37	27.16	7.14	57.14	81.23	79.39	77.55	85.60	0.155	1.03	1.19	60.52	80.66	63.78	62.83	69.07	80.03	56.93	-19.97
27_Dec_2023	28.91	18.18	24.25	14.29	64.29	81.28	79.22	77.16	48.78	0.105	1.04	1.23	55.45	80.75	60.70	60.49	60.37	66.21	56.59	-33.79
26_Dec_2023	30.03	18.50	25.46	21.43	71.43	81.28	79.08	76.88	54.77	0.099	1.09	1.28	50.58	80.86	55.33	59.60	52.48	60.98	51.45	-39.02
22_Dec_2023	31.13	19.40	24.05	0	78.57	81.21	79.01	76.82	39.94	0.097	1.15	1.33	52.13	80.96	55.95	58.42	50.54	53.92	52.46	-46.08
21_Dec_2023	32.70	20.30	25.16	7.14	85.71	81.15	78.94	76.73	12.18	0.103	1.23	1.37	52.14	81.07	57.61	55.82	65.67	42.53	56.05	-57.47
20_Dec_2023	34.39	14.20	27.75	0	92.86	81.14	78.87	76.60	82.80	0.126	1.37	1.41	58.97	81.07	58.32	58.83	82.32	55.17	58.98	-44.83
19_Dec_2023	34.55	10.83	30.83	7.14	100.00	81.11	78.77	76.42	149.27	0.173	1.48	1.42	65.97	79.19	76.16	71.21	89.87	99.32	69.63	-0.679
18_Dec_2023	33.52	11.52	30.64	14.29	100.00	80.86	78.53	76.20	141.71	0.110	1.44	1.40	60.38	78.89	72.12	68.91	86.68	92.48	66.78	-7.52
15_Dec_2023	32.61	12.27	31.59	21.43	92.86	80.64	78.33	76.03	129.90	0.136	1.43	1.39	53.78	78.59	58.80	66.22	88.70	77.80	63.44	-22.20
14_Dec_2023	31.73	10.86	34.49	28.57	100.00	80.51	78.16	75.81	165.57	0.208	1.47	1.39	68.58	78.24	63.97	70.70	95.07	89.76	60.79	-10.24
13_Dec_2023	30.16	11.68	36.89	35.71	100.00	80.34	77.91	75.48	173.30	0.228	1.44	1.36	65.19	77.90	68.49	73.82	90.19	98.53	60.63	-1.47
12_Dec_2023	28.49	12.83	34.62	0	100.00	80.05	77.62	75.19	133.23	0.195	1.34	1.35	64.55	77.68	66.71	70.73	78.66	96.93	59.02	-3.07
11_Dec_2023	27.15	13.87	31.27	0	78.57	79.98	77.34	74.71	87.42	0.185	1.29	1.35	63.69	77.50	66.58	66.35	67.75	75.11	52.54	-24.89
08_Dec_2023	26.27	14.66	28.39	7.14	85.71	80.03	77.10	74.18	61.23	0.156	1.31	1.36	55.87	77.32	62.25	63.75	66.28	63.94	57.01	-36.06
07_Dec_2023	25.84	13.36	29.58	0	92.86	80.15	76.85	73.56	74.73	0.103	1.37	1.37	62.56	77.12	63.32	63.84	74.76	64.20	54.64	-35.80
06_Dec_2023	24.92	13.29	30.90	0	100.00	80.21	76.59	72.97	95.04	0.146	1.42	1.37	70.53	76.90	68.58	64.67	86.41	70.71	52.06	-29.29
05_Dec_2023	23.77	14.61	32.85	0	100.00	80.07	76.36	72.66	107.20	0.147	1.46	1.36	76.85	76.73	75.37	69.53	90.20	89.35	59.15	-10.65
04_Dec_2023	22.64	15.96	30.23	0	100.00	79.76	76.11	72.47	93.07	0.147	1.43	1.34	76.41	76.65	76.22	68.23	90.69	99.15	58.62	-0.846
01_Dec_2023	22.01	16.60	32.50	0	64.29	79.44	75.89	72.34	90.65	0.109	1.40	1.31	75.79	76.65	74.58	64.92	80.82	82.11	55.80	-17.89
30_Nov_2023	21.21	17.69	31.74	7.14	71.43	79.24	75.68	72.12	84.51	0.205	1.43	1.29	74.32	78.63	79.70	67.66	78.28	90.81	62.99	-9.19
29_Nov_2023	20.66	19.63	30.05	0	78.57	78.92	75.46	72.01	68.12	0.204	1.40	1.26	72.86	78.67	77.21	62.56	79.96	69.55	55.14	-30.45
28_Nov_2023	20.63	17.85	31.67	7.14	85.71	78.78	75.29	71.80	97.46	0.261	1.48	1.22	73.06	76.96	71.21	64.24	87.13	74.48	53.52	-25.52
27_Nov_2023	20.07	14.51	34.64	14.29	92.86	78.62	75.06	71.50	140.77	0.268	1.52	1.16	76.25	76.47	83.18	75.29	94.86	95.86	64.30	-4.14
24_Nov_2023	18.46	15.26	36.43	21.43	100.00	78.41	74.66	70.91	159.38	0.171	1.44	1.07	76.67	75.85	80.45	74.37	94.67	91.03	62.44	-8.97
22_Nov_2023	16.73	16.29	33.40	28.57	100.00	77.92	74.35	70.78	163.73	0.195	1.33	0.974	77.81	75.28	80.77	73.03	90.86	97.70	65.90	-2.30
21_Nov_2023	15.37	17.03	32.76	35.71	100.00	77.42	74.05	70.69	163.64	0.205	1.22	0.884	68.24	74.72	76.53	71.54	86.80	95.29	64.25	-4.71
20_Nov_2023	14.13	18.50	30.91	0	92.86	77.08	73.71	70.33	146.58	0.162	1.11	0.799	69.01	74.17	74.29	67.79	87.99	79.59	64.20	-20.41
17_Nov_2023	13.28	17.45	32.91	0	100.00	76.98	73.37	69.75	168.20	0.139	1.05	0.721	78.83	73.50	79.73	69.53	93.55	85.53	64.70	-14.47
16_Nov_2023	11.94	18.63	29.76	0	100.00	76.58	73.06	69.53	149.20	0.093	0.932	0.639	78.84	72.94	84.53	68.82	97.29	98.86	64.60	-1.14
15_Nov_2023	11.09	19.92	26.54	7.14	100.00	76.05	72.84	69.63	125.09	0.0243	0.791	0.566	68.35	72.51	68.98	64.85	94.91	96.26	58.98	-3.74
14_Nov_2023	10.85	21.07	24.70	14.29	100.00	75.72	72.72	69.72	106.94	-0.0006	0.701	0.510	69.53	72.16	67.29	62.73	91.85	96.75	53.21	-3.25
13_Nov_2023	11.07	22.59	22.57	21.43	64.29	75.46	72.63	69.79	92.56	-0.0008	0.625	0.462	70.12	71.87	70.28	59.78	84.94	91.72	51.02	-8.28
10_Nov_2023	11.92	23.33	20.77	28.57	71.43	75.27	72.53	69.80	71.67	-0.0047	0.583	0.421	70.64	71.56	72.08	58.47	78.05	87.07	52.03	-12.93
09_Nov_2023	12.39	24.61	20.72	35.71	78.57	75.12	72.38	69.65	62.60	-0.051	0.548	0.381	66.19	71.21	64.22	55.27	77.41	76.03	50.40	-23.97
08_Nov_2023	12.69	25.75	21.69	42.86	85.71	75.09	72.23	69.36	60.22	-0.0195	0.560	0.339	61.13	70.82	54.51	53.77	81.09	71.03	54.64	-28.97
07_Nov_2023	13.00	24.38	23.09	50.00	92.86	75.01	72.12	69.23	91.42	-0.0276	0.598	0.284	58.25	70.38	53.81	58.96	88.88	85.17	63.69	-14.83
06_Nov_2023	13.80	23.25	23.85	57.14	100.00	74.79	71.98	69.17	123.28	-0.0078	0.554	0.206	63.77	69.90	54.13	59.68	90.85	87.07	53.62	-12.93
03_Nov_2023	14.76	24.46	23.59	64.29	100.00	74.52	71.83	69.14	133.48	0.0171	0.478	0.119	64.12	69.50	57.18	60.68	94.37	94.38	52.59	-5.62
02_Nov_2023	15.76	25.52	22.73	71.43	100.00	74.16	71.67	69.18	121.77	0.0409	0.358	0.0288	64.91	69.21	60.15	58.63	94.43	91.09	54.49	-8.91
01_Nov_2023	16.52	26.94	23.49	78.57	100.00	73.88	71.52	69.16	143.82	0.065	0.252	-0.053	72.48	69.01	63.52	60.00	89.95	97.63	55.85	-2.37
31_Oct_2023	17.27	28.24	22.28	85.71	28.57	73.51	71.34	69.17	131.82	0.0112	0.088	-0.130	66.14	68.92	58.96	58.46	67.78	94.57	51.73	-5.43
30_Oct_2023	17.69	29.68	20.11	92.86	35.71	73.20	71.15	69.10	81.46	-0.0077	-0.081	-0.184	57.97	68.92	56.18	55.32	55.72	77.66	46.11	-22.34
27_Oct_2023	17.57	33.31	22.57	100.00	42.86	73.00	71.06	69.12	-10.28	-0.068	-0.213	-0.210	57.92	69.36	47.24	44.60	49.22	31.11	36.88	-68.89
26_Oct_2023	17.44	25.62	28.94	78.57	50.00	73.00	71.09	69.17	96.61	-0.0428	-0.150	-0.209	59.16	73.45	54.84	52.40	46.74	58.39	38.51	-41.61
25_Oct_2023	18.32	27.76	26.57	85.71	57.14	73.04	71.10	69.16	34.79	0.0186	-0.221	-0.224	58.55	73.54	56.29	52.35	31.98	58.16	42.57	-41.84
24_Oct_2023	19.56	31.36	18.21	0	64.29	73.01	71.09	69.16	-79.51	-0.0346	-0.306	-0.225	58.33	73.62	51.29	43.81	23.30	23.68	41.41	-76.32
23_Oct_2023	19.02	33.29	17.95	7.14	71.43	73.12	71.17	69.23	-121.89	-0.050	-0.258	-0.205	52.79	73.71	48.82	37.73	37.01	14.11	40.46	-85.89
20_Oct_2023	18.18	31.08	19.09	14.29	78.57	73.28	71.34	69.41	-38.07	-0.0373	-0.103	-0.191	51.98	69.83	47.48	41.94	60.53	32.11	40.85	-67.89
19_Oct_2023	17.74	23.93	21.79	21.43	85.71	73.48	71.47	69.47	68.98	-0.0376	0.0063	-0.213	51.61	69.58	57.50	51.69	78.32	64.83	47.43	-35.17
18_Oct_2023	18.74	20.60	24.32	28.57	92.86	73.62	71.52	69.42	106.81	0.0042	-0.0169	-0.268	54.47	69.32	55.65	59.47	85.73	84.66	50.57	-15.34
17_Oct_2023	19.55	21.75	25.68	35.71	100.00	73.85	71.57	69.30	94.17	0.052	-0.145	-0.331	51.71	69.04	58.26	59.81	74.49	85.48	53.53	-14.52
16_Oct_2023	20.42	23.70	22.59	42.86	0	74.00	71.61	69.22	32.56	0.082	-0.311	-0.378	44.99	68.88	51.98	56.16	56.64	87.04	54.43	-12.96
13_Oct_2023	21.80	27.00	16.32	50.00	0	74.13	71.66	69.18	-42.42	0.055	-0.454	-0.394	37.53	68.82	35.81	45.63	42.75	50.95	53.31	-49.05
12_Oct_2023	21.58	29.80	15.67	57.14	0	74.28	71.76	69.24	-77.66	0.081	-0.487	-0.379	30.78	71.50	27.52	37.93	40.05	31.91	57.46	-68.09
11_Oct_2023	20.85	29.50	17.42	64.29	0	74.42	71.92	69.41	-60.13	0.101	-0.440	-0.352	32.00	71.50	31.39	43.51	41.94	45.40	57.40	-54.60
10_Oct_2023	20.48	27.12	18.83	71.43	0	74.44	71.98	69.52	-49.67	0.108	-0.453	-0.330	33.11	71.53	26.92	43.98	39.06	42.83	58.16	-57.17
09_Oct_2023	20.66	28.32	17.02	78.57	7.14	74.47	72.04	69.62	-70.40	0.131	-0.469	-0.300	29.44	71.90	29.01	44.12	35.16	37.61	54.86	-62.39
06_Oct_2023	20.34	29.65	17.82	85.71	14.29	74.46	72.05	69.64	-70.47	0.066	-0.484	-0.258	36.94	72.32	33.57	43.69	30.26	36.75	53.80	-63.25
05_Oct_2023	19.99	31.64	14.71	92.86	21.43	74.45	72.08	69.70	-118.01	0.0429	-0.492	-0.201	34.04	72.80	33.09	40.86	20.20	31.11	54.42	-68.89
04_Oct_2023	18.71	34.57	12.20	100.00	28.57	74.42	72.13	69.85	-175.10	-0.0211	-0.461	-0.128	23.00	73.34	26.69	36.55	15.70	22.91	47.24	-77.09
03_Oct_2023	16.47	34.23	13.48	100.00	35.71	74.33	72.22	70.11	-185.88	-0.105	-0.366	-0.0448	30.91	73.78	33.51	32.25	9.75	6.59	43.05	-93.41
02_Oct_2023	14.39	33.43	15.13	100.00	42.86	74.11	72.32	70.54	-164.66	-0.075	-0.193	0.0354	38.34	74.11	38.77	38.24	18.09	17.60	46.07	-82.40
29_Sep_2023	12.60	30.44	16.19	100.00	50.00	74.05	72.40	70.76	-123.62	-0.100	-0.084	0.093	45.38	74.33	48.28	38.71	19.11	5.05	40.07	-94.95
28_Sep_2023	11.22	26.13	18.05	92.86	57.14	73.97	72.45	70.93	-43.57	-0.098	0.0486	0.137	46.02	74.47	54.74	46.92	26.98	31.64	42.02	-68.36
27_Sep_2023	10.68	27.58	18.00	100.00	64.29	73.97	72.45	70.93	-92.76	-0.080	0.094	0.159	41.00	74.62	49.39	43.12	33.97	20.64	42.28	-79.36
26_Sep_2023	9.88	22.41	19.92	21.43	71.43	73.97	72.48	71.00	-18.87	-0.090	0.192	0.175	41.46	74.67	51.85	45.87	44.90	28.65	42.65	-71.35
25_Sep_2023	10.19	20.07	21.61	28.57	78.57	73.97	72.47	70.98	35.60	-0.052	0.276	0.171	41.00	71.87	60.48	53.28	53.17	52.62	46.93	-47.38
22_Sep_2023	10.69	19.16	22.54	35.71	85.71	73.92	72.41	70.91	66.15	-0.088	0.292	0.144	40.32	71.69	54.61	53.56	62.35	53.44	48.41	-46.56
21_Sep_2023	10.89	19.91	23.87	42.86	92.86	73.87	72.35	70.82	92.51	-0.075	0.304	0.107	45.29	71.50	58.81	53.56	76.13	53.44	49.21	-46.56
20_Sep_2023	11.03	13.42	26.04	50.00	100.00	73.82	72.26	70.71	213.69	-0.057	0.315	0.058	45.01	71.29	65.04	62.64	88.47	80.17	57.13	-19.83
19_Sep_2023	9.42	14.35	22.09	57.14	100.00	73.56	72.12	70.68	204.59	-0.0417	0.226	-0.0059	45.23	71.18	62.54	61.51	88.12	94.79	55.69	-5.21
18_Sep_2023	8.51	15.04	19.88	64.29	85.71	73.25	72.00	70.75	168.04	-0.0354	0.128	-0.064	44.43	71.14	61.63	58.28	87.63	90.47	51.51	-9.53
15_Sep_2023	8.10	14.90	21.36	71.43	92.86	73.04	71.93	70.82	186.64	-0.114	0.051	-0.112	42.53	71.09	60.68	56.37	77.75	79.11	47.14	-20.89
14_Sep_2023	7.35	15.43	22.43	78.57	100.00	72.86	71.85	70.84	271.40	-0.150	-0.0191	-0.153	53.50	71.04	65.93	59.53	73.43	93.31	46.26	-6.69
13_Sep_2023	6.49	16.93	18.14	85.71	50.00	72.59	71.80	71.01	86.09	-0.248	-0.144	-0.186	51.91	72.75	59.48	51.17	47.32	60.85	37.62	-39.15
12_Sep_2023	6.73	17.82	18.52	0	57.14	72.59	71.80	71.01	31.04	-0.278	-0.184	-0.196	51.08	72.82	63.18	52.04	37.18	66.14	39.48	-33.86
11_Sep_2023	7.09	19.64	17.23	7.14	64.29	72.84	71.85	70.85	-93.23	-0.280	-0.243	-0.199	44.50	72.90	47.03	41.77	30.11	14.98	33.17	-85.02
08_Sep_2023	7.14	18.80	18.61	14.29	71.43	73.18	71.97	70.76	-54.41	-0.294	-0.200	-0.189	44.71	72.93	46.00	44.29	41.06	30.43	34.49	-69.57
07_Sep_2023	7.65	18.65	19.80	21.43	78.57	73.34	72.05	70.76	-31.28	-0.303	-0.176	-0.186	43.59	71.36	53.94	46.74	44.89	44.93	41.54	-55.07
06_Sep_2023	8.01	19.74	20.96	28.57	0	73.43	72.11	70.78	-28.21	-0.245	-0.172	-0.188	43.75	71.26	45.11	47.22	52.77	47.83	41.50	-52.17
05_Sep_2023	8.39	19.35	22.95	35.71	7.14	73.55	72.17	70.78	-22.60	-0.205	-0.172	-0.192	51.03	71.15	46.50	46.97	47.49	41.92	42.80	-58.08
01_Sep_2023	8.38	18.66	24.56	42.86	0	73.77	72.26	70.74	13.51	-0.215	-0.165	-0.197	50.21	71.04	42.53	51.69	47.96	68.56	44.46	-31.44
31_Aug_2023	7.97	20.17	19.57	50.00	7.14	73.78	72.26	70.74	-57.78	-0.187	-0.216	-0.205	42.61	70.96	33.33	46.71	39.47	32.00	43.26	-68.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)