Candlestick / Heikin Ashi Chart & Patterns of Hammerhead Energy Inc. (HHRS)
Latest Candlestick / Heikin Ashi patterns of Hammerhead Energy Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Hanging man at uptrend formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Candlestick pattern Hammer formed at a recent high level. Momentum continues. | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Hammerhead Energy Inc.
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :15.34/19-Dec-23 00:00 15.16/01-Dec-23 00:00 14.99/17-Nov-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 14.58/12-Dec-23 00:00 14.7/06-Dec-23 00:00 14.68/16-Nov-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 14.58/12-Dec-23 00:00 14.68/16-Nov-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :15.34/19-Dec-23 00:00 13.15/06-Sep-23 00:00 7.72/08-Jun-23 00:00 , Bottom Points : 14.58/12-Dec-23 00:00 11.91/26-Oct-23 00:00 6.75/28-Jun-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :15.34/19-Dec-23 00:00 15.16/01-Dec-23 00:00 14.91/07-Nov-23 00:00 |
Daily | Short Term Resistance Line, Top Points :15.34/19-Dec-23 00:00 15.16/01-Dec-23 00:00 15.06/24-Nov-23 00:00 14.91/07-Nov-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :15.34/19-Dec-23 00:00 13.15/06-Sep-23 00:00 7.99/19-May-23 00:00 , Bottom Points : 14.58/12-Dec-23 00:00 6.75/28-Jun-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :15.34/19-Dec-23 00:00 13.15/06-Sep-23 00:00 , Bottom Points : 11.91/26-Oct-23 00:00 6.75/28-Jun-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :15.34/19-Dec-23 00:00 12.89/13-Oct-23 00:00 , Bottom Points : 14.58/12-Dec-23 00:00 6.75/28-Jun-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :15.34/19-Dec-23 00:00 13.15/06-Sep-23 00:00 7.72/08-Jun-23 00:00 , Bottom Points : 14.58/12-Dec-23 00:00 11.91/26-Oct-23 00:00 11.31/21-Sep-23 00:00 10.51/01-Sep-23 00:00 6.75/28-Jun-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 7.25/30-Jun-23 00:00 7.13/26-May-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :15.32/20-Dec-23 00:00 14.15/24-Feb-23 00:00 , Bottom Points : 6.94/17-Mar-23 00:00 0.0/24-Jun-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :15.32/20-Dec-23 00:00 14.15/24-Feb-23 00:00 9.96/14-Apr-22 00:00 , Bottom Points : 7.13/26-May-23 00:00 6.94/17-Mar-23 00:00 0.0/24-Jun-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :15.32/20-Dec-23 00:00 12.81/25-Aug-23 00:00 8.95/14-Apr-23 00:00 , Bottom Points : 7.25/30-Jun-23 00:00 6.94/17-Mar-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :15.32/20-Dec-23 00:00 12.81/25-Aug-23 00:00 8.95/14-Apr-23 00:00 , Bottom Points : 14.91/08-Dec-23 00:00 10.51/01-Sep-23 00:00 7.25/30-Jun-23 00:00 7.13/26-May-23 00:00 6.94/17-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Hammerhead Energy Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Hammer | Monthly | Bullish One Day Patterns | 20_Dec_2023 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 20_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 18_Dec_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 14_Dec_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Dec_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 13_Dec_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 12_Dec_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Dec_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 08_Dec_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_Dec_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Dec_2023 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 06_Dec_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Doji | Daily | Consolidation Patterns | 04_Dec_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 04_Dec_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 01_Dec_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Sep_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Nov_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Sep_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Sep_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Long White Candle | Daily | Bullish One Day Patterns | 28_Nov_2023 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 28_Nov_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 01_Sep_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Sep_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 27_Nov_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 27_Nov_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 27_Nov_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 18_Aug_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Nov_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 18_Aug_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 21_Nov_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 28_Jul_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 20_Nov_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Hammerhead Energy Inc. |
Historical Heikin Ashi Chart Pattern of Hammerhead Energy Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Hammerhead Energy Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
20-Dec-23 | 15.17 | 15.32 | 15.12 | 15.32 | 2014 | 0.202 | 1.33% | 15.22 | 15.32 | 15.12 | 15.23 |
19-Dec-23 | 15.30 | 15.34 | 15.28 | 15.34 | 24704 | 0.060 | 0.393% | 15.12 | 15.34 | 15.12 | 15.32 |
18-Dec-23 | 15.21 | 15.30 | 15.17 | 15.21 | 5273 | 0.130 | 0.857% | 15.03 | 15.30 | 15.03 | 15.22 |
15-Dec-23 | 15.16 | 15.18 | 15.04 | 15.04 | 9287 | 0.140 | 0.931% | 14.95 | 15.18 | 14.95 | 15.10 |
14-Dec-23 | 15.00 | 15.23 | 15.00 | 15.21 | 55053 | 0.230 | 1.53% | 14.78 | 15.23 | 14.78 | 15.11 |
13-Dec-23 | 14.72 | 14.93 | 14.65 | 14.87 | 13314 | 0.280 | 1.91% | 14.77 | 14.93 | 14.65 | 14.79 |
12-Dec-23 | 14.74 | 14.75 | 14.58 | 14.58 | 415 K | 0.170 | 1.17% | 14.87 | 14.87 | 14.58 | 14.66 |
11-Dec-23 | 14.91 | 14.95 | 14.82 | 14.83 | 15056 | 0.130 | 0.877% | 14.87 | 14.95 | 14.82 | 14.88 |
08-Dec-23 | 14.81 | 14.99 | 14.81 | 14.91 | 14817 | 0.180 | 1.22% | 14.86 | 14.99 | 14.81 | 14.88 |
07-Dec-23 | 14.81 | 14.88 | 14.78 | 14.78 | 34651 | 0.100 | 0.677% | 14.92 | 14.92 | 14.78 | 14.81 |
06-Dec-23 | 14.94 | 14.97 | 14.70 | 14.70 | 26404 | 0.270 | 1.84% | 15.01 | 15.01 | 14.70 | 14.83 |
05-Dec-23 | 14.97 | 15.02 | 14.90 | 14.91 | 23132 | 0.120 | 0.805% | 15.06 | 15.06 | 14.90 | 14.95 |
04-Dec-23 | 15.06 | 15.13 | 14.97 | 15.06 | 56002 | 0.160 | 1.07% | 15.07 | 15.13 | 14.97 | 15.06 |
01-Dec-23 | 15.11 | 15.19 | 14.97 | 15.16 | 38202 | 0.220 | 1.47% | 15.04 | 15.19 | 14.97 | 15.11 |
30-Nov-23 | 15.10 | 15.19 | 14.96 | 15.06 | 36895 | 0.230 | 1.54% | 15.00 | 15.19 | 14.96 | 15.08 |
29-Nov-23 | 15.10 | 15.10 | 14.90 | 15.01 | 44853 | 0.200 | 1.34% | 14.98 | 15.10 | 14.90 | 15.03 |
28-Nov-23 | 14.88 | 15.09 | 14.88 | 15.06 | 16438 | 0.210 | 1.41% | 14.98 | 15.09 | 14.88 | 14.98 |
27-Nov-23 | 15.07 | 15.07 | 14.91 | 14.91 | 21769 | 0.160 | 1.07% | 14.96 | 15.07 | 14.91 | 14.99 |
24-Nov-23 | 14.98 | 15.06 | 14.97 | 15.06 | 8552 | 0.085 | 0.568% | 14.91 | 15.06 | 14.91 | 15.02 |
22-Nov-23 | 14.89 | 14.93 | 14.82 | 14.90 | 13357 | 0.105 | 0.709% | 14.93 | 14.93 | 14.82 | 14.88 |
Weekly OHLCV & Heikin Ashi values of Hammerhead Energy Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18-Dec-23 | 22-Dec-23 | 15.21 | 15.34 | 15.12 | 15.32 | 31991 | 0.222 | 1.47% | 14.93 | 15.34 | 14.93 | 15.25 |
11-Dec-23 | 15-Dec-23 | 14.91 | 15.23 | 14.58 | 15.04 | 507 K | 0.650 | 4.46% | 14.91 | 15.23 | 14.58 | 14.94 |
04-Dec-23 | 08-Dec-23 | 15.06 | 15.13 | 14.70 | 14.91 | 155 K | 0.430 | 2.93% | 14.88 | 15.13 | 14.70 | 14.95 |
27-Nov-23 | 01-Dec-23 | 15.07 | 15.19 | 14.88 | 15.16 | 158 K | 0.310 | 2.08% | 14.68 | 15.19 | 14.68 | 15.07 |
20-Nov-23 | 24-Nov-23 | 15.08 | 15.08 | 14.82 | 15.06 | 49148 | 0.260 | 1.75% | 14.35 | 15.08 | 14.35 | 15.01 |
13-Nov-23 | 17-Nov-23 | 14.76 | 15.07 | 14.67 | 14.99 | 103 K | 0.400 | 2.73% | 13.82 | 15.07 | 13.82 | 14.87 |
06-Nov-23 | 10-Nov-23 | 14.54 | 15.25 | 14.22 | 14.84 | 572 K | 1.03 | 7.21% | 12.93 | 15.25 | 12.93 | 14.71 |
30-Oct-23 | 03-Nov-23 | 12.53 | 14.47 | 12.44 | 14.44 | 262 K | 2.03 | 16.32% | 12.40 | 14.47 | 12.40 | 13.47 |
23-Oct-23 | 27-Oct-23 | 12.33 | 12.79 | 11.80 | 12.66 | 211 K | 0.990 | 8.39% | 12.40 | 12.79 | 11.80 | 12.39 |
16-Oct-23 | 20-Oct-23 | 13.00 | 13.01 | 12.04 | 12.46 | 699 K | 0.970 | 8.06% | 12.18 | 13.01 | 12.04 | 12.63 |
09-Oct-23 | 13-Oct-23 | 12.33 | 12.89 | 12.23 | 12.89 | 450 K | 0.660 | 5.40% | 11.77 | 12.89 | 11.77 | 12.59 |
02-Oct-23 | 06-Oct-23 | 11.76 | 12.33 | 11.34 | 12.33 | 108 K | 0.990 | 8.73% | 11.61 | 12.33 | 11.34 | 11.94 |
25-Sep-23 | 29-Sep-23 | 11.40 | 12.41 | 11.33 | 11.93 | 106 K | 1.08 | 9.53% | 11.45 | 12.41 | 11.33 | 11.77 |
18-Sep-23 | 22-Sep-23 | 11.60 | 11.60 | 11.14 | 11.33 | 155 K | 0.460 | 4.13% | 11.48 | 11.60 | 11.14 | 11.42 |
11-Sep-23 | 15-Sep-23 | 11.42 | 11.99 | 11.05 | 11.56 | 491 K | 0.940 | 8.51% | 11.45 | 11.99 | 11.05 | 11.51 |
04-Sep-23 | 08-Sep-23 | 10.70 | 13.33 | 10.44 | 11.37 | 341 K | 2.89 | 27.68% | 11.43 | 13.33 | 10.44 | 11.46 |
28-Aug-23 | 01-Sep-23 | 12.82 | 13.08 | 10.28 | 10.51 | 392 K | 2.80 | 27.24% | 11.19 | 13.08 | 10.28 | 11.67 |
21-Aug-23 | 25-Aug-23 | 12.25 | 12.94 | 11.78 | 12.81 | 287 K | 1.16 | 9.85% | 9.94 | 12.94 | 9.94 | 12.44 |
14-Aug-23 | 18-Aug-23 | 9.75 | 12.44 | 9.60 | 12.20 | 445 K | 2.84 | 29.58% | 8.88 | 12.44 | 8.88 | 11.00 |
07-Aug-23 | 11-Aug-23 | 9.05 | 9.75 | 8.86 | 9.75 | 73886 | 0.890 | 10.05% | 8.41 | 9.75 | 8.41 | 9.35 |
Monthly OHLCV & Heikin Ashi values of Hammerhead Energy Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Dec-23 | 31-Dec-23 | 15.11 | 15.34 | 14.58 | 15.32 | 732 K | 0.760 | 5.21% | 12.67 | 15.34 | 12.67 | 15.09 |
01-Nov-23 | 30-Nov-23 | 13.06 | 15.25 | 12.69 | 15.06 | 946 K | 2.56 | 20.17% | 11.32 | 15.25 | 11.32 | 14.02 |
01-Oct-23 | 31-Oct-23 | 11.76 | 13.19 | 11.34 | 12.92 | 1629 K | 1.85 | 16.27% | 10.34 | 13.19 | 10.34 | 12.30 |
01-Sep-23 | 30-Sep-23 | 10.50 | 13.33 | 10.44 | 11.93 | 1144 K | 2.89 | 27.68% | 9.13 | 13.33 | 9.13 | 11.55 |
01-Aug-23 | 31-Aug-23 | 8.65 | 13.08 | 8.65 | 10.59 | 1307 K | 4.43 | 51.21% | 8.02 | 13.08 | 8.02 | 10.24 |
01-Jul-23 | 31-Jul-23 | 7.30 | 8.87 | 7.01 | 8.67 | 301 K | 1.86 | 26.53% | 8.07 | 8.87 | 7.01 | 7.96 |
01-Jun-23 | 30-Jun-23 | 7.33 | 7.90 | 6.75 | 7.25 | 415 K | 1.15 | 17.04% | 8.83 | 8.83 | 6.75 | 7.31 |
01-May-23 | 31-May-23 | 8.25 | 8.30 | 6.31 | 7.32 | 343 K | 1.99 | 31.54% | 10.12 | 10.12 | 6.31 | 7.55 |
01-Apr-23 | 30-Apr-23 | 8.13 | 9.82 | 7.51 | 8.15 | 529 K | 2.31 | 30.76% | 11.83 | 11.83 | 7.51 | 8.40 |
01-Mar-23 | 31-Mar-23 | 11.31 | 14.32 | 6.00 | 7.75 | 2643 K | 8.32 | 138.67% | 13.82 | 14.32 | 6.00 | 9.85 |
01-Feb-23 | 28-Feb-23 | 10.23 | 39.30 | 8.97 | 10.80 | 1434 K | 30.32 | 337.88% | 10.32 | 39.30 | 8.97 | 17.33 |
01-Jan-23 | 31-Jan-23 | 10.22 | 12.06 | 9.50 | 10.21 | 6169 K | 2.56 | 26.95% | 10.14 | 12.06 | 9.50 | 10.50 |
01-Dec-22 | 31-Dec-22 | 10.15 | 10.22 | 10.15 | 10.21 | 2252 K | 0.070 | 0.690% | 10.09 | 10.22 | 10.09 | 10.18 |
01-Nov-22 | 30-Nov-22 | 10.11 | 10.20 | 10.10 | 10.14 | 1575 K | 0.100 | 0.990% | 10.05 | 10.20 | 10.05 | 10.14 |
01-Oct-22 | 31-Oct-22 | 10.06 | 10.19 | 10.04 | 10.10 | 6882 K | 0.150 | 1.49% | 10.00 | 10.19 | 10.00 | 10.10 |
01-Sep-22 | 30-Sep-22 | 9.99 | 10.15 | 9.99 | 10.04 | 3323 K | 0.160 | 1.60% | 9.95 | 10.15 | 9.95 | 10.04 |
01-Aug-22 | 31-Aug-22 | 9.96 | 9.99 | 9.96 | 9.99 | 383 K | 0.0300 | 0.301% | 9.93 | 9.99 | 9.93 | 9.98 |
01-Jul-22 | 31-Jul-22 | 9.92 | 9.99 | 9.90 | 9.95 | 1057 K | 0.085 | 0.858% | 9.91 | 9.99 | 9.90 | 9.94 |
01-Jun-22 | 30-Jun-22 | 9.90 | 9.94 | 9.90 | 9.91 | 575 K | 0.0400 | 0.404% | 9.91 | 9.94 | 9.90 | 9.91 |
01-May-22 | 31-May-22 | 9.93 | 9.95 | 9.87 | 9.90 | 2504 K | 0.080 | 0.811% | 9.91 | 9.95 | 9.87 | 9.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)