Candlestick Chart / Patterns of HHG Capital Corp RT (HHGCR)

Loading ...

Birds's Eye

Technical Analysis of HHG Capital Corp RT

Candlestick / Heikin Ashi Chart & Patterns of HHG Capital Corp RT (HHGCR)

Latest Candlestick / Heikin Ashi patterns of HHG Capital Corp RT

Tick	Signal	Analysis
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly	Mild Bullish	Candlestick pattern Inverted Hammer At Down Trend formed , but volume or other trend not very supportive
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of HHG Capital Corp RT

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.4799/15-Aug-23 00:00 0.2047/02-May-23 00:00 0.175/15-Mar-23 00:00 , Bottom Points : 0.1055/29-Jan-24 00:00 0.0924/05-Apr-23 00:00 0.02/22-Sep-22 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.1584/04-Jan-24 00:00 0.1988/06-Oct-23 00:00 0.3078/25-Sep-23 00:00 0.4799/15-Aug-23 00:00 , Bottom Points : 0.1055/29-Jan-24 00:00 0.1276/27-Oct-23 00:00 0.2/12-Sep-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.1584/04-Jan-24 00:00 0.3078/25-Sep-23 00:00 0.4799/15-Aug-23 00:00 , Bottom Points : 0.1055/29-Jan-24 00:00 0.1476/05-Oct-23 00:00 0.2/12-Sep-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.1584/04-Jan-24 00:00 0.2892/17-Aug-23 00:00 , Bottom Points : 0.1055/29-Jan-24 00:00 0.1276/27-Oct-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.2892/17-Aug-23 00:00 0.3042/06-Oct-22 00:00 , Bottom Points : 0.1055/29-Jan-24 00:00 0.116/29-Jun-23 00:00

Historical Candlestick Chart Pattern of HHG Capital Corp RT

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jan_2024
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Jan_2024
Long Black Candle	Daily	Bearish One Day Patterns	29_Jan_2024
Long Black Candle	Weekly	Bearish One Day Patterns	29_Jan_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	29_Jan_2024
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	29_Jan_2024
Below The Stomach	Daily	Bearish Two Day Patterns	29_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	29_Jan_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	18_Dec_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	18_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	18_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	18_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	09_Nov_2023
Doji	Daily	Consolidation Patterns	18_Dec_2023
Doji	Weekly	Consolidation Patterns	18_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Dec_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	14_Dec_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2023
Doji	Daily	Consolidation Patterns	14_Dec_2023
Doji	Weekly	Consolidation Patterns	14_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	07_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	07_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Aug_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Aug_2023
Bullish Kicker	Monthly	Bullish Two Day Patterns	28_Aug_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Aug_2023
Doji	Daily	Consolidation Patterns	09_Nov_2023
Doji	Weekly	Consolidation Patterns	09_Nov_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	26_Jul_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	08_Nov_2023
Doji	Daily	Consolidation Patterns	08_Nov_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	03_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	03_Nov_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	27_Oct_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	18_Oct_2023
Doji	Weekly	Consolidation Patterns	18_Oct_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	09_Oct_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Doji	Daily	Consolidation Patterns	27_Oct_2023
Doji	Weekly	Consolidation Patterns	09_Oct_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	27_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	26_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	18_Oct_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Feb_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	29_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	18_Oct_2023
You are viewing last 52 Historical Candlestick pattern of HHG Capital Corp RT

Historical Heikin Ashi Chart Pattern of HHG Capital Corp RT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of HHG Capital Corp RT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Jan-24	0.132	0.132	0.101	0.105	77950	0.0310	30.69%	0.144	0.144	0.101	0.118
04-Jan-24	0.128	0.220	0.128	0.158	8300	0.092	72.55%	0.130	0.220	0.128	0.158
18-Dec-23	0.128	0.128	0.128	0.128	3639	0	0%	0.132	0.132		0.128
14-Dec-23	0.128	0.128	0.128	0.128	3639	0	0%	0.137	0.137		0.128
07-Dec-23	0.146	0.146	0.128	0.128	1803	0.0184	14.42%	0.138	0.146	0.128	0.137
09-Nov-23	0.138	0.138	0.138	0.138	1	0	0%	0.138	0.138		0.138
08-Nov-23	0.138	0.138	0.138	0.138	150	0	0%	0.138	0.138		0.138
03-Nov-23	0.128	0.150	0.128	0.150	23100	0.0225	17.63%	0.138	0.150	0.128	0.139
31-Oct-23	0.140	0.150	0.128	0.128	32036	0.0225	17.63%	0.139	0.150	0.128	0.136
27-Oct-23	0.128	0.128	0.128	0.128	20	0	0%	0.150	0.150		0.128
26-Oct-23	0.140	0.140	0.128	0.128	2571	0.0125	9.80%	0.166	0.166	0.128	0.134
18-Oct-23	0.150	0.150	0.150	0.150	1	0	0%	0.183	0.183		0.150
17-Oct-23	0.150	0.200	0.150	0.150	188	0.050	33.33%	0.203	0.203	0.150	0.163
09-Oct-23	0.188	0.188	0.160	0.188	368	0.0283	17.69%	0.226	0.226	0.160	0.181
06-Oct-23	0.348	0.348	0.199	0.199	11313	0.149	75.20%	0.178	0.348	0.178	0.274
05-Oct-23	0.148	0.148	0.148	0.148	167	0	0%	0.208	0.208		0.148
04-Oct-23	0.252	0.252	0.169	0.169	594	0.083	49.02%	0.205	0.252	0.169	0.211
03-Oct-23	0.188	0.230	0.170	0.170	565	0.060	35.69%	0.221	0.230	0.170	0.189
02-Oct-23	0.181	0.250	0.181	0.181	386	0.069	37.74%	0.243	0.250	0.181	0.199
29-Sep-23	0.225	0.225	0.220	0.225	896	0.0050	2.27%	0.263	0.263	0.220	0.224

Weekly OHLCV & Heikin Ashi values of HHG Capital Corp RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Jan-24	02-Feb-24	0.132	0.132	0.101	0.105	77950	0.0310	30.69%	0.145	0.145	0.101	0.118
01-Jan-24	05-Jan-24	0.128	0.220	0.128	0.158	8300	0.092	72.55%	0.131	0.220	0.128	0.158
18-Dec-23	22-Dec-23	0.128	0.128	0.128	0.128	3639	0	0%	0.134	0.134		0.128
11-Dec-23	15-Dec-23	0.128	0.128	0.128	0.128	3639	0	0%	0.141	0.141		0.128
04-Dec-23	08-Dec-23	0.146	0.146	0.128	0.128	1803	0.0184	14.42%	0.144	0.146	0.128	0.137
06-Nov-23	10-Nov-23	0.138	0.138	0.138	0.138	151	0	0%	0.151	0.151		0.138
30-Oct-23	03-Nov-23	0.140	0.150	0.128	0.150	55136	0.0225	17.63%	0.160	0.160	0.128	0.142
23-Oct-23	27-Oct-23	0.140	0.140	0.128	0.128	2591	0.0125	9.80%	0.187	0.187	0.128	0.134
16-Oct-23	20-Oct-23	0.150	0.200	0.150	0.150	189	0.050	33.33%	0.211	0.211	0.150	0.163
09-Oct-23	13-Oct-23	0.188	0.188	0.160	0.188	368	0.0283	17.69%	0.241	0.241	0.160	0.181
02-Oct-23	06-Oct-23	0.181	0.348	0.148	0.199	13025	0.201	135.98%	0.264	0.348	0.148	0.219
25-Sep-23	29-Sep-23	0.280	0.362	0.137	0.225	32204	0.225	164.55%	0.276	0.362	0.137	0.251
18-Sep-23	22-Sep-23	0.236	0.720	0.128	0.266	78687	0.592	462.06%	0.215	0.720	0.128	0.338
11-Sep-23	15-Sep-23	0.200	0.226	0.137	0.206	63359	0.089	64.89%	0.237	0.237	0.137	0.192
28-Aug-23	01-Sep-23	0.210	0.210	0.210	0.210	4	0	0%	0.265	0.265		0.210
21-Aug-23	25-Aug-23	0.258	0.323	0.210	0.210	2674	0.113	53.86%	0.279	0.323	0.210	0.250
14-Aug-23	18-Aug-23	0.185	0.951	0.143	0.289	17393	0.807	562.58%	0.167	0.951	0.143	0.392
31-Jul-23	04-Aug-23	0.200	0.200	0.185	0.185	206	0.0150	8.11%	0.141	0.200	0.141	0.193
24-Jul-23	28-Jul-23	0.126	0.154	0.126	0.150	14534	0.0281	22.37%	0.142	0.154	0.126	0.139
17-Jul-23	21-Jul-23	0.134	0.134	0.122	0.122	25552	0.0115	9.40%	0.157	0.157	0.122	0.128

Monthly OHLCV & Heikin Ashi values of HHG Capital Corp RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-24	31-Jan-24	0.128	0.220	0.101	0.105	86250	0.119	117.82%	0.163	0.220	0.101	0.139
01-Dec-23	31-Dec-23	0.146	0.146	0.128	0.128	9081	0.0185	14.51%	0.190	0.190	0.128	0.137
01-Nov-23	30-Nov-23	0.128	0.150	0.128	0.138	23251	0.0225	17.63%	0.245	0.245	0.128	0.136
01-Oct-23	31-Oct-23	0.181	0.348	0.128	0.128	48209	0.221	173.18%	0.293	0.348	0.128	0.196
01-Sep-23	30-Sep-23	0.200	0.720	0.128	0.225	174 K	0.592	462.06%	0.268	0.720	0.128	0.318
01-Aug-23	31-Aug-23	0.200	0.951	0.143	0.210	20277	0.807	562.58%	0.159	0.951	0.143	0.376
01-Jul-23	31-Jul-23	0.166	0.200	0.122	0.150	64004	0.078	63.61%	0.158	0.200	0.122	0.160
01-Jun-23	30-Jun-23	0.171	0.198	0.116	0.116	18575	0.082	70.86%	0.167	0.198	0.116	0.150
01-May-23	31-May-23	0.238	0.238	0.101	0.159	18299	0.137	135.11%	0.149	0.238	0.101	0.184
01-Apr-23	30-Apr-23	0.136	0.208	0.092	0.154	44716	0.116	125.24%	0.150	0.208	0.092	0.147
01-Mar-23	31-Mar-23	0.150	0.270	0.076	0.106	114 K	0.194	256.07%	0.150	0.270	0.076	0.150
01-Feb-23	28-Feb-23	0.120	0.296	0.120	0.139	4304	0.176	146.75%	0.131	0.296	0.120	0.169
01-Jan-23	31-Jan-23	0.117	0.120	0.110	0.120	1956	0.0100	9.09%	0.146	0.146	0.110	0.117
01-Dec-22	31-Dec-22	0.130	0.189	0.100	0.110	12969	0.089	88.83%	0.159	0.189	0.100	0.132
01-Nov-22	30-Nov-22	0.150	0.292	0.113	0.120	58047	0.179	157.58%	0.150	0.292	0.113	0.169
01-Oct-22	31-Oct-22	0.084	0.389	0.084	0.150	72942	0.305	364.56%	0.123	0.389	0.084	0.177
01-Sep-22	30-Sep-22	0.050	0.350	0.0002	0.090	1041 K	0.350	174900%	0.124	0.350	0.0002	0.123
01-Aug-22	31-Aug-22	0.105	0.211	0.050	0.076	537 K	0.161	321.40%	0.137	0.211	0.050	0.110
01-Jul-22	31-Jul-22	0.092	0.110	0.0001	0.092	7635	0.110	109900%	0.201	0.201	0.0001	0.073
01-May-22	31-May-22	0.108	0.340	0.107	0.110	63146	0.233	218.35%	0.236	0.340	0.107	0.166

Note : All Data Generated at the End of Trading Hours (EOD Data)