Candlestick Chart / Patterns of HHG Capital Corp (HHGC)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of HHG Capital Corp (HHGC)

Latest Candlestick / Heikin Ashi patterns of HHG Capital Corp

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of HHG Capital Corp

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :12.43/11-Jun-24 00:00 12.4616/04-Jun-24 00:00
Daily	Long Term Support Line, Bottom Points : 11.24/13-May-24 00:00 10.97/02-Apr-24 00:00 10.77/26-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 11.3/24-May-24 00:00 11.24/13-May-24 00:00 11.251/12-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 11.3/24-May-24 00:00 11.24/13-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 11.3/24-May-24 00:00 11.24/13-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 11.24/13-May-24 00:00 11.251/12-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :12.4616/04-Jun-24 00:00 11.39/08-Apr-24 00:00 , Bottom Points : 11.24/13-May-24 00:00 10.77/26-Feb-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :12.4616/04-Jun-24 00:00 11.39/08-Apr-24 00:00 , Bottom Points : 11.7/14-Jun-24 00:00 11.3/24-May-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :12.15/07-Jun-24 00:00 11.65/06-Oct-23 00:00 , Bottom Points : 10.77/23-Feb-24 00:00 0.0/01-Sep-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :12.15/07-Jun-24 00:00 10.53/10-Mar-23 00:00 , Bottom Points : 10.77/23-Feb-24 00:00 10.51/14-Jul-23 00:00 0.0/01-Sep-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :12.15/07-Jun-24 00:00 11.65/06-Oct-23 00:00 11.35/28-Jul-23 00:00 10.53/10-Mar-23 00:00 , Bottom Points : 10.77/23-Feb-24 00:00 0.0/01-Sep-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :12.15/07-Jun-24 00:00 11.35/05-Apr-24 00:00 , Bottom Points : 11.24/10-May-24 00:00 10.77/23-Feb-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :12.15/07-Jun-24 00:00 11.35/05-Apr-24 00:00 11.07/22-Mar-24 00:00 , Bottom Points : 11.24/10-May-24 00:00 11.03/26-Mar-24 00:00 10.77/23-Feb-24 00:00

Historical Candlestick Chart Pattern of HHG Capital Corp

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	14_Jun_2024
Doji	Daily	Consolidation Patterns	13_Jun_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	12_Jun_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	31_May_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	31_May_2024
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	31_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	12_Jun_2024
Hammer	Monthly	Bullish One Day Patterns	26_Mar_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	26_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	24_May_2024
Tweezer Bottom	Monthly	Bullish Two Day Patterns	26_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	24_May_2024
Tweezer Top	Weekly	Bearish Two Day Patterns	24_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Feb_2024
Descending Hawk	Daily	Bearish Two Day Patterns	07_Jun_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	06_Jun_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	03_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	05_Jun_2024
Long Black Candle	Daily	Bearish One Day Patterns	05_Jun_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	19_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Sep_2023
Bullish Kicker	Monthly	Bullish Two Day Patterns	29_Sep_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	12_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	05_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	05_Apr_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	31_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	26_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	30_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	26_Mar_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	26_Mar_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Jul_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jul_2023
Doji	Daily	Consolidation Patterns	29_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_May_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	28_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_May_2024
Doji	Daily	Consolidation Patterns	24_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	01_Mar_2024
Doji	Daily	Consolidation Patterns	23_May_2024
You are viewing last 52 Historical Candlestick pattern of HHG Capital Corp

Historical Heikin Ashi Chart Pattern of HHG Capital Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of HHG Capital Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Jun-24	11.70	11.70	11.70	11.70	374	0	0%	11.85	11.85		11.70
13-Jun-24	11.70	11.70	11.70	11.70	1540	0	0%	12.00	12.00		11.70
12-Jun-24	11.82	12.14	11.70	11.70	2898	0.440	3.76%	12.16	12.16	11.70	11.84
11-Jun-24	12.06	12.43	11.55	12.43	11218	0.880	7.62%	12.20	12.43	11.55	12.12
10-Jun-24	12.15	12.49	12.15	12.27	3335	0.340	2.80%	12.13	12.49	12.13	12.27
07-Jun-24	12.07	12.50	12.00	12.15	24432	0.500	4.17%	12.08	12.50	12.00	12.18
06-Jun-24	12.00	12.17	12.00	12.17	3843	0.174	1.45%	12.06	12.17	12.00	12.09
05-Jun-24	12.30	12.30	12.00	12.00	20019	0.300	2.50%	11.98	12.30	11.98	12.15
04-Jun-24	11.96	12.77	11.96	12.46	34608	0.810	6.77%	11.67	12.77	11.67	12.29
03-Jun-24	11.31	12.01	11.31	11.67	16578	0.700	6.19%	11.77	12.01	11.31	11.58
31-May-24	11.69	13.45	11.31	12.00	216 K	2.13	18.87%	11.42	13.45	11.31	12.11
30-May-24	11.40	11.46	11.40	11.46	1270	0.060	0.526%	11.42	11.46	11.40	11.43
29-May-24	11.43	11.43	11.43	11.43	126	0	0%	11.40		11.40	11.43
28-May-24	11.42	11.43	11.42	11.43	2797	0.0100	0.088%	11.38	11.43	11.38	11.43
24-May-24	11.30	11.30	11.30	11.30	102	0	0%	11.47	11.47		11.30
23-May-24	11.48	11.48	11.48	11.48	1	0	0%	11.46		11.46	11.48
22-May-24	11.49	11.49	11.48	11.48	823	0.0150	0.131%	11.43	11.49	11.43	11.49
21-May-24	11.40	11.68	11.40	11.46	7160	0.280	2.46%	11.38	11.68	11.38	11.48
17-May-24	11.40	11.40	11.40	11.40	50	0	0%	11.36		11.36	11.40
16-May-24	11.40	11.40	11.40	11.40	700	0	0%	11.32		11.32	11.40

Weekly OHLCV & Heikin Ashi values of HHG Capital Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Jun-24	14-Jun-24	12.15	12.49	11.55	11.70	19365	0.940	8.14%	11.79	12.49	11.55	11.97
03-Jun-24	07-Jun-24	11.31	12.77	11.31	12.15	99480	1.46	12.91%	11.69	12.77	11.31	11.88
27-May-24	31-May-24	11.42	13.45	11.31	12.00	220 K	2.13	18.87%	11.33	13.45	11.31	12.05
20-May-24	24-May-24	11.40	11.68	11.30	11.30	8086	0.380	3.36%	11.24	11.68	11.24	11.42
13-May-24	17-May-24	11.24	11.46	11.24	11.40	3736	0.220	1.96%	11.15	11.46	11.15	11.34
06-May-24	10-May-24	11.33	11.33	11.15	11.24	6619	0.180	1.61%	11.04	11.33	11.04	11.26
29-Apr-24	03-May-24	11.31	11.33	11.31	11.33	849	0.0200	0.177%	10.76	11.33	10.76	11.32
22-Apr-24	26-Apr-24	11.29	11.31	11.29	11.30	2693	0.0200	0.177%	10.22	11.31	10.22	11.30
15-Apr-24	19-Apr-24	11.30	11.37	11.29	11.29	3253	0.080	0.709%	9.13	11.37	9.13	11.31
08-Apr-24	12-Apr-24	11.29	11.43	11.25	11.25	29916	0.180	1.60%	6.96	11.43	6.96	11.31
01-Apr-24	05-Apr-24	0	11.40	0	11.35	213 K	11.40	NA	8.24	11.40	0	5.69
25-Mar-24	29-Mar-24	0	11.03	0	11.03	189	11.03	NA	10.97	11.03	0	5.51
18-Mar-24	22-Mar-24	11.03	11.08	10.90	11.07	3867	0.180	1.65%	10.92	11.08	10.90	11.02
11-Mar-24	15-Mar-24	10.93	10.94	10.93	10.94	2811	0.0100	0.091%	10.90	10.94	10.90	10.93
04-Mar-24	08-Mar-24	10.87	10.93	10.87	10.91	10812	0.061	0.558%	10.90	10.93	10.87	10.89
26-Feb-24	01-Mar-24	10.77	10.90	10.77	10.90	8037	0.130	1.21%	10.97	10.97	10.77	10.83
19-Feb-24	23-Feb-24	10.92	11.04	10.77	10.77	36291	0.270	2.51%	11.07	11.07	10.77	10.88
05-Feb-24	09-Feb-24	11.10	11.11	10.99	10.99	18276	0.115	1.05%	11.09	11.11	10.99	11.05
29-Jan-24	02-Feb-24	11.05	11.14	11.05	11.10	11152	0.090	0.814%	11.09	11.14	11.05	11.08
22-Jan-24	26-Jan-24	11.05	11.15	11.05	11.15	1751	0.100	0.905%	11.08	11.15	11.05	11.10

Monthly OHLCV & Heikin Ashi values of HHG Capital Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	11.31	12.77	11.31	11.70	118 K	1.46	12.91%	9.83	12.77	9.83	11.77
01-May-24	31-May-24	11.33	13.45	11.15	12.00	239 K	2.30	20.63%	7.67	13.45	7.67	11.98
01-Apr-24	30-Apr-24	0	11.43	0	11.31	250 K	11.43	NA	9.65	11.43	0	5.69
01-Mar-24	31-Mar-24	10.85	11.08	0	11.03	25282	11.08	NA	11.07	11.08	0	8.24
01-Feb-24	29-Feb-24	11.05	11.11	10.77	10.85	60751	0.335	3.11%	11.19	11.19	10.77	10.94
01-Jan-24	31-Jan-24	11.05	11.15	11.05	11.14	17969	0.100	0.905%	11.28	11.28	11.05	11.10
01-Dec-23	31-Dec-23	11.25	11.28	11.01	11.12	73902	0.270	2.45%	11.40	11.40	11.01	11.17
01-Nov-23	30-Nov-23	11.43	11.44	11.15	11.25	92272	0.290	2.60%	11.49	11.49	11.15	11.32
01-Oct-23	31-Oct-23	11.52	11.65	11.28	11.44	281 K	0.370	3.28%	11.51	11.65	11.28	11.47
01-Sep-23	30-Sep-23	11.24	13.25	11.04	11.54	805 K	2.21	20.02%	11.24	13.25	11.04	11.77
01-Aug-23	31-Aug-23	11.20	12.08	10.75	11.11	579 K	1.33	12.37%	11.20	12.08	10.75	11.28
01-Jul-23	31-Jul-23	10.54	15.27	10.47	11.30	2646 K	4.79	45.77%	10.51	15.27	10.47	11.90
01-Jun-23	30-Jun-23	10.50	10.61	10.47	10.56	42882	0.140	1.34%	10.48	10.61	10.47	10.54
01-May-23	31-May-23	10.46	10.57	10.46	10.50	33458	0.115	1.10%	10.46	10.57	10.46	10.49
01-Apr-23	30-Apr-23	10.47	10.65	10.45	10.45	18839	0.200	1.91%	10.41	10.65	10.41	10.50
01-Mar-23	31-Mar-23	10.44	10.67	10.44	10.46	17541	0.230	2.20%	10.32	10.67	10.32	10.50
01-Feb-23	28-Feb-23	10.34	10.44	10.34	10.43	45170	0.100	0.967%	10.25	10.44	10.25	10.39
01-Jan-23	31-Jan-23	10.10	10.34	10.10	10.31	41989	0.235	2.33%	10.29	10.34	10.10	10.21
01-Dec-22	31-Dec-22	10.10	10.15	10.00	10.10	99051	0.150	1.50%	10.49	10.49	10.00	10.09
01-Nov-22	30-Nov-22	10.48	10.64	10.02	10.10	240 K	0.620	6.19%	10.68	10.68	10.02	10.31

Note : All Data Generated at the End of Trading Hours (EOD Data)