Daily Technical Analysis of Hagerty Inc (HGTY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HGTY10.0710.292.14 % 115 K104 K

About Strength
   AIO Technical Analysis of Hagerty Inc suggests Bearish Signal
Technical Highlights of Hagerty Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Hagerty Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.59, +DI : 15.41, -DI : 19.08 NeutralNA
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.440 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.181, Signal Line : -0.123 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR10.67 Mild BearishPrice is trading below Indicator
Rate Of Change-6.59 NeutralNothing Significant
Super Trend10.02 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Hagerty Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.2910.619.94 NeutralNA
Donchian11.4110.689.95 BearishNew Low created. Possibility of breakout
High Low MA10.6010.4210.25 Strong BearishNegative Breakout
MA Channel10.7610.6110.47 Strong BearishNegative Breakout
Keltner10.8710.4910.11 Strong BearishNegative Breakout
High Low10.8610.349.83 NeutralNA
MA Envelope11.6710.619.55 NeutralNA




Key Overbought / Sold Oscillators of Hagerty Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.62 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.71, %D : 14.32 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-88.57 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc32.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.32, %D : 31.06 Neutral Wait for proper trend to emerge
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-113.50 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index59.31 Neutral Wait for proper trend to emerge
RSI (Fast)40.80 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 11.43, %D : 13.71 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 31.06, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Hagerty Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index106953 NeutralNA
Chaikin-0.073 BearishBearish Trend Reversal.


Technical Stock Charts of Hagerty Inc


DAILY Historical Technical data Hagerty Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_May_202616.5919.0815.41100.00011.2910.619.94-113.50-0.073-0.181-0.12359.3110.6740.8039.6213.7111.4332.51-88.57
05_May_202617.0521.4814.2171.43011.3810.689.98-114.20-0.0323-0.164-0.10961.3410.7436.8243.3117.3926.0034.01-74.00
04_May_202616.7922.6315.2578.57011.4110.7210.02-141.13-0.085-0.163-0.09553.9310.8233.9637.9411.863.7032.71-96.30
01_May_202616.5823.0916.5485.717.1411.4110.7710.12-135.690.0071-0.137-0.07862.2410.9039.0942.5311.8422.4640.14-77.54
30_Apr_202616.5924.4213.9992.8614.2911.4210.8010.18-205.92-0.0155-0.128-0.06353.5811.0030.8037.8813.269.4234.52-90.58
29_Apr_202615.7825.4014.55100.0021.4311.3710.8210.27-206.880.0200-0.097-0.047148.8411.0028.8135.7420.583.6233.76-96.38
28_Apr_202614.9017.0416.5078.57011.3010.8510.39-36.140.0387-0.0485-0.034645.9711.0433.4946.8029.1726.7341.74-73.27
27_Apr_202615.9218.5214.9785.717.1411.3110.8410.36-37.240.0396-0.0455-0.031147.0211.1042.2447.9727.1231.3748.77-68.63
24_Apr_202616.3319.4412.6192.8614.2911.3310.8210.31-55.350.0430-0.0461-0.027538.9111.1642.2447.4822.9229.4142.85-70.59
23_Apr_202615.9519.9412.14021.4311.3310.8210.30-89.400.059-0.0442-0.022844.1011.2342.2445.3427.4020.5942.79-79.41
22_Apr_202615.3020.5012.777.1428.5711.3310.8210.31-80.230.0174-0.0319-0.017551.1011.2847.0442.9537.2018.7540.71-81.25
21_Apr_202614.6916.7413.8014.2935.7111.3310.8210.31-6.550.0154-0.0056-0.013956.5411.3155.2348.2546.7342.8640.26-57.14
20_Apr_202615.0817.5013.8721.4342.8611.3310.8110.293.130.0720.0006-0.016053.0211.3458.0549.9439.2950.0042.91-50.00
17_Apr_202615.3518.1714.3928.5750.0011.3310.7910.252.21-0.02630.0004-0.020152.7411.3759.0949.3244.0547.3240.42-52.68
16_Apr_202615.6419.6915.6035.7157.1411.3510.7610.17-21.89-0.1070.0032-0.025346.1411.4147.6842.7346.7320.5439.52-79.46
15_Apr_202615.9616.5217.0342.8664.2911.3610.7510.1555.43-0.1040.0372-0.032449.3211.4159.4753.2356.8564.2946.01-35.71
14_Apr_202617.0717.4517.9950.0071.4311.3310.7310.1269.09-0.1060.0301-0.049748.7211.4259.4750.9559.8255.3642.96-44.64
13_Apr_202618.2616.2520.5057.1478.5711.3210.7010.0875.18-0.0810.0309-0.07049.6810.7858.3849.8166.6350.8952.01-49.11
10_Apr_202618.7815.6521.90085.7111.3110.6710.02111.770.00170.0365-0.09558.0810.6868.8655.8281.4473.2155.90-26.79
09_Apr_202618.9415.6822.707.1492.8611.3210.609.88137.49-0.04720.0177-0.12868.2810.5672.7755.6284.1675.7855.87-24.22
08_Apr_202618.9914.6524.2214.29100.0011.3110.539.75193.38-0.080-0.0055-0.16465.1310.4278.5362.1185.4595.3155.53-4.69
07_Apr_202618.5615.5321.8521.4392.8611.2110.449.68149.72-0.088-0.061-0.20456.3710.3068.1056.8882.3481.3948.09-18.61
06_Apr_202618.6815.6522.950100.0011.1210.399.65166.68-0.131-0.101-0.23962.6810.2170.2956.4880.3479.6546.81-20.35
02_Apr_202618.6716.5621.290100.0011.0210.359.68113.26-0.144-0.150-0.27462.4010.1070.7954.7380.3285.9850.42-14.02
01_Apr_202619.1419.0320.560100.0010.9610.339.7181.37-0.135-0.201-0.30561.8010.0372.7748.0577.0575.3841.65-24.62
31_Mar_202620.3220.5416.537.1457.1410.9910.349.7031.83-0.141-0.231-0.33153.189.9872.6344.8975.2879.5942.22-20.41
30_Mar_202621.0520.8117.3214.2964.2910.9910.349.6938.01-0.209-0.253-0.35652.689.9371.1243.6677.7876.1943.07-23.81
27_Mar_202621.9621.6318.3721.4371.4311.0710.379.6627.16-0.183-0.273-0.38145.649.8760.4941.4881.8670.0740.03-29.93
26_Mar_202623.0221.1519.5828.5778.5711.3610.449.5137.99-0.121-0.284-0.40944.079.8159.6246.0780.1387.0741.39-12.93
25_Mar_202624.5022.2817.9835.71011.6810.519.3413.17-0.117-0.320-0.44039.849.7549.8046.4672.7288.4439.43-11.56
24_Mar_202625.5622.7718.5042.867.1411.8210.569.294.24-0.146-0.364-0.47043.749.6844.8844.3163.6064.8637.58-35.14
23_Mar_202626.7323.6919.2550.0014.2911.9210.609.28-2.75-0.138-0.404-0.49644.309.6049.4644.3155.1464.8643.27-35.14
20_Mar_202627.9925.3117.0057.14012.0310.659.26-30.30-0.116-0.449-0.51937.269.5542.0742.9346.5161.0846.75-38.92
19_Mar_202628.6325.8718.2064.29012.1810.719.25-40.53-0.169-0.493-0.53726.879.5029.1737.8338.9639.4641.63-60.54
18_Mar_202629.5025.4319.2871.43012.3010.799.28-32.94-0.117-0.517-0.54827.539.4427.3439.2637.0338.9843.21-61.02
17_Mar_202630.7126.4220.3778.577.1412.4410.879.29-29.60-0.0404-0.551-0.55636.909.3936.4541.1133.9038.4448.60-61.56
16_Mar_202632.0728.2818.9285.7114.2912.6110.959.29-54.48-0.0047-0.600-0.55736.899.3637.7938.4225.9633.6747.57-66.33
13_Mar_202633.0230.7217.2792.8621.4312.7411.039.33-74.86-0.0034-0.640-0.54631.8410.8234.4136.1116.4829.5943.00-70.41
12_Mar_202633.4033.6111.17100.0028.5712.8411.129.41-129.00-0.0238-0.670-0.52226.9011.1025.8026.728.2614.6344.21-85.37
11_Mar_202632.1133.8612.09100.0035.7112.8511.239.60-147.01-0.083-0.653-0.48528.8211.3624.1223.887.455.2339.99-94.77
10_Mar_202630.9435.6512.89100.0042.8612.8411.349.85-170.43-0.080-0.610-0.44430.4011.6123.0224.036.494.9237.72-95.08
09_Mar_202629.7137.2713.91100.0050.0012.7711.4610.15-196.53-0.051-0.549-0.40233.7311.8323.4125.9911.9412.2039.53-87.80
06_Mar_202628.4932.2215.20100.0057.1412.8011.5910.39-183.32-0.077-0.489-0.36539.5111.9726.6728.2017.382.3743.12-97.63
05_Mar_202627.9227.5516.3192.8664.2912.8311.7110.60-139.94-0.0364-0.435-0.33447.1512.0830.7732.1119.9221.2646.83-78.74
04_Mar_202628.1029.9312.48100.0071.4312.8611.8010.75-192.710.0019-0.404-0.30945.6712.2035.4133.6215.8228.5050.24-71.50
03_Mar_202627.0930.2713.74100.0078.5712.8611.8810.90-233.21-0.077-0.373-0.28537.4012.2729.4828.8616.6210.0044.02-90.00
02_Mar_202626.2925.8815.02100.00012.8311.9811.14-174.50-0.062-0.304-0.26339.1612.3033.4432.5329.638.9747.65-91.03
27_Feb_202626.2719.5617.3092.86012.8212.0711.31-76.620.0449-0.252-0.25344.4411.3235.2742.2532.5830.8852.77-69.12
26_Feb_202627.8221.7719.26100.007.1412.8812.1111.34-41.550.166-0.259-0.25354.3211.3539.6248.4423.2349.0450.92-50.96
25_Feb_202629.4825.9513.1792.86012.9112.1311.34-102.340.053-0.300-0.25246.6912.1931.1436.929.6017.8045.07-82.20
24_Feb_202629.2428.0310.89100.007.1412.9012.1511.40-146.310.0208-0.300-0.24047.1212.3026.9829.7810.472.8445.86-97.16
23_Feb_202628.1026.4911.4992.8614.2912.8912.2111.53-133.250.0106-0.273-0.22443.3312.4025.6632.6113.018.1649.64-91.84
20_Feb_202627.2227.7612.04100.0021.4312.8912.2611.63-135.26-0.0022-0.253-0.21249.3712.5030.2335.5917.7120.4150.06-79.59
19_Feb_202626.2827.1812.83100.0028.5712.9412.3111.68-134.68-0.0194-0.242-0.20256.8712.5830.2334.6623.5710.4546.50-89.55
18_Feb_202625.5423.0113.7278.5735.7112.9612.3611.76-91.990.0235-0.222-0.19262.8712.6436.4538.2230.6522.2843.16-77.72
17_Feb_202625.5624.1614.4185.7142.8612.9812.4011.82-89.180.0343-0.215-0.18476.0612.7050.0042.0331.9337.9844.62-62.02
13_Feb_202625.5825.4613.7892.86013.0012.4311.85-122.020.0115-0.222-0.17768.1512.7741.0639.8022.9731.7042.31-68.30
12_Feb_202625.2626.7714.49100.007.1413.0312.4611.89-147.59-0.0194-0.220-0.16660.8612.8438.8038.7117.3226.1037.71-73.90
11_Feb_202624.9229.6912.55100.0014.2913.0312.4911.95-217.79-0.0436-0.211-0.15256.5212.8931.2533.9713.2711.1134.19-88.89
10_Feb_202623.7128.1313.3792.8621.4312.9912.5312.08-232.50-0.0126-0.179-0.13761.2412.9134.6936.4327.9014.7633.54-85.24
09_Feb_202622.8029.1913.87100.0028.5713.0112.5812.16-220.02-0.0222-0.151-0.12765.6012.9337.2536.1642.3213.9434.07-86.06
06_Feb_202621.8220.1615.9950.0035.7113.0212.6412.2514.390.055-0.112-0.12164.4512.2248.2247.2952.0155.0139.89-44.99
05_Feb_202622.6121.2615.4657.1442.8613.1312.6712.21-33.710.094-0.122-0.12360.9712.1846.5747.9844.6758.0146.84-41.99
04_Feb_202623.1322.8716.6264.2950.0013.1812.6912.19-52.060.146-0.137-0.12360.2812.1345.5044.2246.3443.0041.53-57.00
03_Feb_202623.6925.4513.4171.4357.1413.2112.7112.21-121.330.093-0.138-0.11954.9012.1041.9741.6150.3033.0041.64-67.00
02_Feb_202623.1321.0814.5978.57013.2112.7312.25-9.150.087-0.127-0.11557.2912.0742.6347.8553.6763.0140.09-36.99
30_Jan_202623.5122.4214.0785.71013.2612.7512.24-53.440.088-0.141-0.11251.9012.0538.3446.1044.5954.9040.45-45.10
29_Jan_202623.5624.1012.2392.867.1413.3812.7912.21-85.650.0464-0.151-0.10546.9412.9334.4745.3728.7343.0941.06-56.91
28_Jan_202622.8625.4711.15100.0014.2913.4712.8412.20-132.910.0131-0.158-0.09349.0113.0536.0243.2321.1735.7741.59-64.23
27_Jan_202621.6127.8612.19100.0021.4313.5912.8912.20-142.87-0.106-0.155-0.07734.4113.0527.4233.8816.657.3236.50-92.68
26_Jan_202620.2627.0513.93100.0028.5713.6912.9812.26-83.30-0.0397-0.114-0.05745.7213.0544.0740.2026.1020.4143.36-79.59
23_Jan_202619.3627.2116.0878.57013.7513.0312.30-76.11-0.0371-0.097-0.043040.4013.1136.6241.8128.6122.2146.58-77.79
22_Jan_202618.8723.8617.6985.71013.7813.0712.36-41.570.0342-0.081-0.029640.2213.1735.6246.8227.2335.6847.76-64.32
21_Jan_202619.1825.1916.4192.86013.8313.1112.38-75.150.085-0.083-0.016835.1113.2435.0245.5119.1227.9353.23-72.07
20_Jan_202619.0327.2113.40100.00013.8313.1212.41-117.210.115-0.080-0.000227.4213.3228.8942.6015.8118.1049.83-81.90
16_Jan_202617.8824.9614.3085.717.1413.8213.1412.46-104.420.060-0.0630.019727.9113.3726.5342.9913.3311.3348.08-88.67
15_Jan_202617.1624.4714.9392.8614.2913.8113.1512.48-83.590.068-0.04300.040434.0913.4234.8744.8813.7818.0051.02-82.00
14_Jan_202616.6225.7414.16100.0021.4313.8113.1512.50-114.740.096-0.02680.06131.3713.4837.0442.2818.0010.6758.66-89.33
13_Jan_202615.6724.6015.1164.2928.5713.7913.1712.55-97.810.1140.00550.08331.7213.5534.8442.7926.8912.6754.47-87.33
12_Jan_202615.0326.0315.9971.4335.7113.7713.1812.60-72.030.1600.04360.10337.7813.6147.1947.6038.6730.6754.75-69.33
09_Jan_202614.3521.9517.3378.5742.8613.7713.1812.59-15.590.1540.0640.11844.2613.6850.5049.5141.3337.3351.24-62.67
08_Jan_202614.5523.2618.3685.7150.0013.7913.1712.553.220.2000.0790.13149.4013.7657.3252.6539.5648.0050.11-52.00
07_Jan_202614.7724.1818.1992.8657.1413.8113.1312.46-14.580.1320.0810.14443.1813.8452.7050.0726.6138.6745.06-61.33
06_Jan_202614.8125.5515.68100.0064.2913.8513.1012.35-52.050.1070.0960.16041.8413.9250.1648.2127.1032.0046.39-68.00
05_Jan_202614.1126.3017.02100.0071.4313.8613.0812.31-52.560.03540.1240.17631.9913.9845.1042.8538.249.1546.52-90.85
02_Jan_202613.5520.8318.79078.5713.8513.0812.3136.760.0970.1860.18841.9614.0054.4450.8056.3840.1448.12-59.86
31_Dec_202514.2019.2520.747.1485.7113.8513.0712.2983.680.1010.2170.18949.1613.2165.0057.3168.2665.4355.97-34.57
30_Dec_202515.0019.9122.76092.8613.8013.0412.28106.120.0640.2250.18256.0213.0866.9356.7878.0663.5858.78-36.42
29_Dec_202515.6417.7225.357.14100.0013.7813.0312.29154.550.1200.2340.17168.2812.9374.0061.2688.8875.7666.97-24.24
26_Dec_202515.4819.4225.7914.29100.0013.7413.0212.30171.480.1510.2220.15669.9012.8074.0066.9590.3494.8470.18-5.16
24_Dec_202515.5921.2221.6621.4392.8613.6413.0012.3694.600.1170.1830.13964.9212.7167.3763.2091.2696.0367.39-3.97
23_Dec_202516.7115.1424.7028.57100.0013.6112.9912.37114.820.0680.1550.12864.2612.6162.3359.9687.2080.1660.56-19.84
22_Dec_202516.1515.9725.6335.71100.0013.5912.9812.38123.570.1220.1390.12164.7612.5362.6165.3080.3797.5865.85-2.42
19_Dec_202515.6117.5619.5542.86013.5412.9712.4131.030.0570.0960.11758.1412.4848.2457.7959.2383.8763.14-16.13
18_Dec_202516.3918.5217.8850.00013.5612.9812.40-7.14-0.00410.0830.12249.6712.4641.9555.7146.8359.6561.37-40.35
17_Dec_202517.5219.6816.9657.147.1413.5812.9912.40-46.11-0.00170.0750.13244.4712.4332.2449.5043.5434.1759.81-65.83
16_Dec_202518.3019.0617.8364.29013.6413.0312.41-29.70-0.02080.0920.14751.2012.4035.8853.3649.2946.6759.87-53.33
15_Dec_202519.4519.8918.6171.437.1413.6813.0512.42-35.150.00550.0960.16052.7112.3643.4154.9549.2649.8058.59-50.20
12_Dec_202520.6917.7520.8178.5714.2913.7813.0912.40-31.13-0.02080.0950.17755.0812.3541.1555.4742.5751.4154.39-48.59
11_Dec_202521.6718.6721.8885.7121.4313.8513.1212.39-69.390.03900.0890.19756.5813.1441.1554.2830.7946.5950.73-53.41
10_Dec_202522.7321.3621.4892.8628.5713.9313.1612.39-104.670.04570.0870.22443.8513.2734.3049.94029.7239.79-70.28
09_Dec_202524.4523.7317.36100.00013.9313.1812.44-158.230.0950.1040.25835.8313.4223.7346.09016.0630.73-83.94
08_Dec_202525.1423.9018.27100.00013.9013.2012.51-181.230.1290.1420.29722.5213.5521.5142.472.79025.74-100.00
05_Dec_202526.0521.4619.11100.007.1413.9013.2112.52-120.680.1590.2040.33521.8913.6620.4446.753.413.8829.43-96.12
04_Dec_202527.6119.9819.89100.0014.2914.0913.1612.23-67.020.1620.2570.36820.9213.7523.2649.264.634.4934.19-95.51
03_Dec_202529.7218.8120.71100.0021.4314.2913.0911.89-30.910.1310.3090.39626.0613.8123.2650.7416.821.8735.21-98.13
02_Dec_202531.6316.9321.52028.5714.4813.0111.548.730.1560.3640.41835.9413.8544.8854.8939.007.5341.09-92.47
01_Dec_202533.1513.5822.92035.7114.5712.9211.2737.160.1580.4100.43144.0913.8656.1359.6663.3341.0744.95-58.93
28_Nov_202533.7311.6424.26042.8614.6312.8211.0251.940.2200.4410.43753.1113.1668.8363.7776.4568.4147.40-31.59
26_Nov_202533.6212.1125.24050.0014.6312.7110.8055.730.2070.4590.43557.9513.1077.3665.0879.4380.5253.77-19.48
25_Nov_202533.5012.6926.45057.1414.6512.5810.5058.080.1890.4700.43058.7413.1079.1364.8179.7980.4249.15-19.58
24_Nov_202533.3713.6225.57064.2914.6012.4610.3254.070.2040.4790.42051.8013.0579.4962.4179.4977.3550.38-22.65
21_Nov_202533.5912.7026.987.1471.4314.5412.3610.1863.150.2030.5010.40557.6712.9178.8165.1680.0981.6050.19-18.40
20_Nov_202533.4113.0427.7214.2978.5714.4512.2510.0469.400.1830.5110.38158.3712.7678.8764.4382.1579.5155.68-20.49
19_Nov_202533.2111.8829.62085.7114.3412.149.9581.210.2030.5220.34866.3712.5878.9964.3283.9579.1758.79-20.83
18_Nov_202532.4712.5131.18092.8614.2112.049.8796.980.2520.5290.30471.0112.3786.1368.8989.7287.7865.21-12.22
17_Nov_202531.6910.0633.547.14100.0014.0211.939.84120.540.2140.5090.24877.5512.1378.5767.9292.3084.9167.60-15.09
14_Nov_202529.9810.8334.5914.2985.7113.8211.829.81151.270.2210.4850.18378.5611.9082.4374.5696.5896.4773.16-3.53
13_Nov_202528.269.9236.4121.4392.8613.5211.709.88193.370.1380.4160.10880.2211.6482.8374.3395.7295.5170.10-4.49
12_Nov_202526.0410.3137.8428.57100.0013.1711.5910.00239.680.1320.3250.030476.7811.3581.8075.7995.6097.7662.46-2.24
11_Nov_202523.6411.4935.7735.71100.0012.7911.5110.23238.820.1310.198-0.043470.7211.1278.1972.0195.7893.8858.63-6.12
10_Nov_202521.5112.6234.3442.86100.0012.5411.4610.39230.210.1120.085-0.10468.7210.9675.6869.7387.4195.1656.57-4.84
07_Nov_202519.6114.1929.0750.00100.0012.2611.4010.55162.380.0349-0.0331-0.15159.8110.8672.2264.7071.8998.3154.92-1.69
06_Nov_202518.4716.4222.4157.1485.7112.1011.3710.6461.09-0.059-0.131-0.18051.4710.8157.3954.1348.6168.7544.07-31.25
05_Nov_202518.7017.6422.8764.29012.1611.3810.61-8.98-0.0467-0.177-0.19241.3110.7548.5848.7038.0248.6140.53-51.39
04_Nov_202519.1520.0425.9871.43012.2511.4210.59-5.58-0.067-0.204-0.19641.6910.6930.3843.5532.7328.4838.77-71.52
03_Nov_202519.6324.8217.5478.577.1412.3111.4610.61-38.67-0.0246-0.210-0.19439.9710.6830.9846.2433.5436.9745.86-63.03
31_Oct_202519.8225.4918.9085.7114.2912.3911.5010.61-46.63-0.100-0.231-0.19040.1611.4840.9444.7622.0232.7345.13-67.27
30_Oct_202520.2026.8516.8192.8621.4312.4411.5410.64-80.93-0.0433-0.246-0.18033.2111.5841.7244.1513.7730.9146.49-69.09
29_Oct_202519.9929.6613.76100.0028.5712.5111.5910.66-132.14-0.159-0.259-0.16426.2211.7127.5333.439.022.4240.04-97.58
28_Oct_202518.7124.9914.8692.8635.7112.4911.6510.80-97.63-0.057-0.225-0.14030.8311.7930.0438.388.987.9740.93-92.03
27_Oct_202518.1926.3015.22100.0042.8612.5111.7010.88-110.31-0.054-0.212-0.11936.2311.8936.5340.3410.1716.6743.81-83.33
24_Oct_202517.5426.0716.1578.5750.0012.5011.7210.94-124.67-0.102-0.205-0.09537.0511.9631.4137.379.382.3134.04-97.69
23_Oct_202517.0827.5817.0885.71012.5011.7711.04-136.31-0.0383-0.180-0.06837.1012.0435.2739.1814.1211.5437.10-88.46
22_Oct_202516.5928.3018.1492.867.1412.5211.8211.13-156.04-0.076-0.158-0.040244.0912.1334.0439.7811.0214.2942.02-85.71
21_Oct_202516.1829.6218.22100.00012.5311.8711.21-193.51-0.072-0.132-0.010736.2712.2238.3340.209.5816.5444.04-83.46
20_Oct_202515.5929.3819.10100.007.1412.5411.9211.31-228.81-0.162-0.1000.019747.1912.3035.1238.166.492.2438.19-97.76
17_Oct_202515.1629.4920.18100.0014.2912.5011.9811.46-240.72-0.289-0.04790.049855.0612.3343.5940.4728.099.9640.97-90.04
16_Oct_202514.8828.5421.43100.0021.4312.5812.0511.52-147.61-0.2740.00150.07459.1112.3341.3441.9250.787.2744.98-92.73
15_Oct_202514.9320.9725.3885.7128.5712.7212.1311.538.69-0.2050.0530.09265.0811.5549.6453.5356.0467.0353.13-32.97
14_Oct_202515.3522.2825.7892.8635.7112.8812.1711.46-19.37-0.2370.04530.10257.2611.5550.9455.5136.1178.0253.50-21.98
13_Oct_202515.9724.5419.75100.0042.8612.9012.1811.46-115.62-0.2720.02420.11643.4512.2638.2246.2721.6223.0841.48-76.92
10_Oct_202516.3723.7520.8542.86012.9512.2211.50-106.67-0.2530.04800.13941.6911.6436.0744.7824.967.2343.98-92.77
09_Oct_202517.1220.1422.2650.00012.9612.2611.57-50.29-0.2470.0850.16238.1611.6334.5050.7628.9934.5542.92-65.45
08_Oct_202518.0621.4121.1857.147.1412.9812.2911.60-73.66-0.1960.0980.18221.0812.3332.2452.8026.5433.1048.58-66.90
07_Oct_202519.4020.6422.8864.29012.9912.3111.62-86.01-0.2120.1030.20323.4312.4125.7648.9822.6119.3140.39-80.69
06_Oct_202520.5019.9224.1771.437.1412.9912.3211.65-54.48-0.1570.1280.22830.2212.4944.1252.5426.0427.2241.04-72.78
03_Oct_202521.3320.3325.8078.5714.2912.9912.3211.65-51.22-0.1150.1400.25229.0312.5938.1950.6923.2721.3043.60-78.70
02_Oct_202522.0621.7224.4285.7121.4313.0012.3111.61-63.56-0.0960.1640.28131.9712.7043.2553.3924.2629.5947.72-70.41
01_Oct_202523.3121.2626.4192.8628.5713.0512.2711.50-38.92-0.0570.1770.31031.1312.8139.9350.2315.2218.9343.63-81.07
30_Sep_202524.2723.6721.72100.0035.7113.0612.2711.47-65.71-0.02480.2100.34336.1912.9541.9551.8611.9124.2645.04-75.74
29_Sep_202525.8124.4823.53100.0042.8613.1312.2311.32-67.32-0.04190.2400.37636.6213.0542.5946.2712.162.4536.58-97.55
26_Sep_202527.6420.1325.27050.0013.1612.2111.27-15.34-0.03100.3060.41039.6013.1348.5851.2624.689.0340.31-90.97
25_Sep_202528.9021.1525.82057.1413.2112.1711.14-7.40-0.01160.3570.43743.5513.2157.6954.5937.5325.0049.88-75.00
24_Sep_202530.3617.3627.55064.2913.2512.1210.9918.07-0.00500.4000.45747.9313.2562.4655.1747.4440.0044.46-60.00
23_Sep_202530.9417.9528.49071.4313.3112.0510.8028.620.00810.4460.47149.0313.3058.7556.6858.9347.5846.90-52.42
22_Sep_202531.5817.1629.57078.5713.3411.9810.6249.620.00910.4900.47753.6913.3264.8756.8671.5854.7549.00-45.25
19_Sep_202531.9711.7632.057.1485.7113.3311.9110.4994.570.03870.5390.47354.7612.4969.1864.9082.4174.4752.46-25.53
18_Sep_202530.868.4934.5014.2992.8613.2711.8110.36121.670.2240.5500.45777.5112.3676.6970.6581.6785.5359.31-14.47
17_Sep_202528.588.7535.560100.0013.1111.7110.31136.580.2060.5290.43477.4812.1478.3171.5682.3087.2359.20-12.77
16_Sep_202526.1310.1831.41092.8612.9111.6110.31109.060.1660.4910.41076.4511.9376.0065.2582.9672.2558.82-27.75
15_Sep_202524.2110.9133.687.14100.0012.8111.5410.27142.450.2340.4980.39077.8311.6883.3371.5388.2987.4266.12-12.58
12_Sep_202522.1412.3232.3214.2992.8612.6311.4610.30147.980.1710.4720.36374.1211.4479.3469.9891.2789.2064.72-10.80
11_Sep_202520.4011.8734.5421.43100.0012.4611.3910.31186.600.1920.4490.33681.3111.1580.3569.7892.3288.2670.05-11.74
10_Sep_202518.2112.7233.1528.57100.0012.2711.3310.38201.180.3140.4140.30874.7010.8975.5969.4995.7996.3571.11-3.65
09_Sep_202516.1913.9430.9735.71100.0012.0511.2610.46210.280.3130.3660.28169.6410.6772.4566.0995.6292.3568.63-7.65
08_Sep_202514.5214.5129.4242.86100.0011.9011.1910.49220.500.2390.3340.26064.9510.4770.5765.5790.5798.6567.40-1.35
05_Sep_202513.0315.3426.2850.00100.0011.7311.1210.51180.320.1490.2940.24257.0610.3261.5762.33095.8764.74-4.13
04_Sep_202512.0116.3125.4857.1492.8611.9311.0010.07128.110.1310.2700.22953.8810.1959.6758.98077.1964.14-22.81
03_Sep_202511.2417.4727.2964.29100.0011.8710.9710.07147.810.1430.2630.21851.9110.0658.9463.8750.17063.930
02_Sep_202510.4219.6925.8171.4392.8611.7710.9410.1187.560.1060.2240.20752.929.9655.1157.4576.2664.9557.94-35.05
29_Aug_202510.1919.7428.310100.0011.7410.9210.09131.980.1090.2220.20363.409.8662.8461.4379.6885.5757.86-14.43
28_Aug_20259.6021.6927.59021.4311.7110.849.97101.680.0990.1970.19865.119.7963.3558.6477.0178.2653.98-21.74
27_Aug_20259.4223.0226.09028.5711.6910.799.8976.110.0940.1830.19982.129.7276.3257.2776.5375.2151.97-24.79
26_Aug_20259.6624.6721.527.1435.7111.6710.739.8013.560.0800.1730.20367.549.6549.2653.0978.3377.5743.08-22.43
25_Aug_20259.8822.9722.5714.2942.8611.6610.719.7534.440.0560.1870.21069.059.5747.0352.7977.3176.8143.74-23.19
22_Aug_202510.5724.0323.1721.4350.0011.6610.719.7535.140.0630.2040.21670.259.5051.7454.3878.7180.6143.37-19.39
21_Aug_202511.2425.3023.4428.5757.1411.6510.709.7520.260.0970.2130.21970.329.4256.5452.2578.8374.5244.90-25.48
20_Aug_202511.8124.2824.6135.7164.2911.6410.699.7454.910.1180.2370.22069.809.3356.8454.7881.6280.9949.40-19.01
19_Aug_202512.6723.4526.1242.8671.4311.6210.669.7074.120.1060.2480.21671.009.2457.7354.7884.7980.9954.44-19.01
18_Aug_202513.2324.6826.2850.0078.5711.5910.629.6481.670.1110.2580.20871.379.1555.7255.4685.9382.8964.32-17.11
15_Aug_202514.0125.4527.0957.1485.7111.5610.579.5999.740.1300.2610.19672.239.0653.0058.1590.1190.4955.68-9.51
14_Aug_202514.8425.5128.2864.2992.8611.4810.529.56108.700.1210.2420.17971.868.9652.2456.5991.8484.4155.62-15.59
13_Aug_202515.5926.6629.5671.43100.0011.4210.479.52147.400.1520.2300.16475.968.8555.6860.3893.7295.4459.20-4.56
12_Aug_202516.3928.3225.6378.5764.2911.2910.409.51106.290.1260.1810.14775.338.8156.0557.6588.4695.6760.33-4.33
11_Aug_202517.2729.4625.9685.7171.4311.2110.359.4992.650.0830.1470.13874.2611.0556.1256.4564.2190.0459.06-9.96
08_Aug_202518.1131.3727.6492.8678.5711.1410.319.4768.290.0620.1150.13673.0311.1054.7154.2162.1179.6557.95-20.35
07_Aug_202519.0239.7621.42100.0085.7111.1010.289.45-178.32-0.00100.0970.14142.2411.1241.7238.08022.9450.26-77.06
06_Aug_202518.1825.1831.3978.5792.8611.0310.319.59111.700.1160.2060.15377.879.9464.0162.89083.7458.96-16.26
05_Aug_202518.7319.0137.6485.71100.0010.9410.279.60190.140.04790.1810.13976.929.8968.7968.1029.73053.510
04_Aug_202517.6420.7638.1292.86100.0010.7610.229.67130.440.03220.1260.12977.569.8964.3762.8037.2677.4847.80-22.52
01_Aug_202516.7326.8522.37100.0071.4310.6810.199.70-71.550.03020.0920.12978.2210.9450.5346.5417.8711.7143.76-88.29
31_Jul_202517.3225.7224.19078.5710.6810.209.71-27.040.03270.1210.13986.1210.9854.6050.4727.6922.5846.45-77.42
30_Jul_202518.4126.8525.817.1485.7110.6810.199.70-28.290.03480.1420.14378.7111.0050.0046.9048.1819.3344.63-80.67
29_Jul_202519.6821.0127.9714.2992.8610.6810.209.7194.460.0670.1800.14376.9710.2656.8554.8571.0241.1847.30-58.82
28_Jul_202520.109.6232.6921.43100.0010.6710.199.70281.320.1140.1980.13471.6810.1487.5079.36084.0358.61-15.97
25_Jul_202517.4510.4031.4528.57100.0010.5410.159.77377.860.1180.1670.11866.0710.0480.4178.30087.8562.47-12.15
24_Jul_202514.9311.2725.8735.71100.0010.4010.129.84367.970.1030.1320.10664.799.9775.0076.0159.56061.280
23_Jul_202513.0512.9717.840100.0010.2410.099.94170.14-0.02880.0960.10059.009.9468.1266.4483.2897.9250.18-2.08
22_Jul_202512.8413.9317.407.14100.0010.2010.089.96124.36-0.0660.0850.10148.739.9249.2560.5975.6480.7744.80-19.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)