Candlestick Chart / Patterns of Humanigen Inc (HGEN)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Humanigen Inc (HGEN)

Latest Candlestick / Heikin Ashi patterns of Humanigen Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Humanigen Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 2.0E-4/04-Jan-24 00:00 2.0E-4/14-Nov-23 00:00
Daily	Long Term Support Line, Bottom Points : 2.0E-4/04-Jan-24 00:00 2.0E-4/14-Nov-23 00:00
Daily	Medium Term Support Line, Bottom Points : 2.0E-4/04-Jan-24 00:00 2.0E-4/14-Nov-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0013/03-Jan-24 00:00 0.005/04-Dec-23 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 3.0E-4/07-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.005/04-Dec-23 00:00 0.1993/21-Jul-23 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 0.0089/25-Sep-23 00:00 0.0125/08-Aug-23 00:00 0.143/07-Jun-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.005/04-Dec-23 00:00 0.0144/03-Oct-23 00:00 0.1993/21-Jul-23 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 4.0E-4/20-Oct-23 00:00 0.0125/08-Aug-23 00:00 0.143/07-Jun-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.005/04-Dec-23 00:00 0.1993/21-Jul-23 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 0.0125/08-Aug-23 00:00 0.13/10-Apr-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0013/03-Jan-24 00:00 0.005/04-Dec-23 00:00 0.0144/03-Oct-23 00:00 0.1993/21-Jul-23 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 4.0E-4/20-Oct-23 00:00 0.0089/25-Sep-23 00:00 0.0125/08-Aug-23 00:00 0.15/05-Jul-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.1993/21-Jul-23 00:00 3.97/18-Mar-22 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 0.14/06-Apr-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.1993/21-Jul-23 00:00 2.99/08-Jul-22 00:00 23.83/19-Feb-21 00:00 25.35/10-Jul-20 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 0.11/23-Dec-22 00:00 8.85/20-Nov-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.1993/21-Jul-23 00:00 23.83/19-Feb-21 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 0.11/23-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.005/01-Dec-23 00:00 0.1993/21-Jul-23 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 4.0E-4/20-Oct-23 00:00 0.0136/25-Aug-23 00:00 0.147/09-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.005/01-Dec-23 00:00 0.0181/18-Aug-23 00:00 0.1993/21-Jul-23 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 4.0E-4/20-Oct-23 00:00 0.14/06-Apr-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.014/31-Aug-23 00:00 0.159/28-Apr-23 00:00 3.01/31-Mar-22 00:00 16.58/31-Aug-21 00:00 20.23/28-May-21 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 0.014/31-Jul-23 00:00 0.12/30-Dec-22 00:00 16.12/30-Jul-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :20.23/28-May-21 00:00 24.55/30-Jun-20 00:00 , Bottom Points : 2.0E-4/04-Jan-24 00:00 0.12/30-Dec-22 00:00 9.5/30-Nov-20 00:00

Historical Candlestick Chart Pattern of Humanigen Inc

Pattern	Tick	Category	Date
Bullish Three Lines Strike	Weekly	Bullish Multi Day Patterns	04_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	04_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Dec_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	29_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	02_Jan_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	29_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Dec_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	29_Dec_2023
Doji	Daily	Consolidation Patterns	29_Dec_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	28_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	08_Dec_2023
Doji	Daily	Consolidation Patterns	28_Dec_2023
Spinning Top	Monthly	Consolidation Patterns	29_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Dec_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	01_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	27_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	26_Dec_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	24_Nov_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	26_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	17_Nov_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	17_Nov_2023
Evening Doji Star	Weekly	Bearish Three Day Patterns	17_Nov_2023
Doji	Daily	Consolidation Patterns	22_Dec_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	21_Dec_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	21_Dec_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_May_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	10_Nov_2023
Doji	Daily	Consolidation Patterns	21_Dec_2023
Doji	Weekly	Consolidation Patterns	10_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	03_Nov_2023
Bullish Abandoned Baby	Monthly	Bullish Three Day Patterns	28_Apr_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	03_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Dec_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	27_Oct_2023
Doji	Daily	Consolidation Patterns	19_Dec_2023
Doji	Monthly	Consolidation Patterns	31_Mar_2023
Long Legged Doji	Monthly	Consolidation Patterns	31_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	18_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	20_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	15_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Oct_2023
Descending Hawk	Daily	Bearish Two Day Patterns	15_Dec_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	13_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	14_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Oct_2023
Three White Soldiers	Daily	Bullish Three Day Patterns	14_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Humanigen Inc

Historical Heikin Ashi Chart Pattern of Humanigen Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Humanigen Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Jan-24	0.0005	0.0005	0.0001	0.0002	2063 K	0.0004	400.00%	0.0012	0.0012	0.0001	0.0003
03-Jan-24	0.0014	0.0014	0.0012	0.0013	7718 K	0.0002	16.67%	0.0012	0.0014	0.0012	0.0013
02-Jan-24	0.0012	0.0013	0.0012	0.0013	4773	0.0001	8.33%	0.0011	0.0013	0.0011	0.0012
29-Dec-23	0.0012	0.0012	0.0005	0.0012	401 K	0.0007	140.00%	0.0011	0.0012	0.0005	0.0010
28-Dec-23	0.0012	0.0012	0.0005	0.0012	308 K	0.0007	140.00%	0.0011	0.0012	0.0005	0.0010
27-Dec-23	0.0010	0.0011	0.0005	0.0010	801 K	0.0006	120.00%	0.0014	0.0014	0.0005	0.0009
26-Dec-23	0.0009	0.0050	0.0009	0.0011	284 K	0.0041	455.56%	0.0007	0.0050	0.0007	0.0020
22-Dec-23	0.0009	0.0010	0	0.0009	121 K	0.0010	NA	0.0008	0.0010	0	0.0007
21-Dec-23	0.0009	0.0009	0.0005	0.0009	278 K	0.0004	80.00%	0.0007	0.0009	0.0005	0.0008
20-Dec-23	0.0007	0.0008	0.0007	0.0008	7732	0.0001	14.29%	0.0007	0.0008	0.0007	0.0008
19-Dec-23	0.0008	0.0008	0.0008	0.0008	51772	0	0%	0.0006		0.0006	0.0008
18-Dec-23	0.0005	0.0007	0.0005	0.0007	217 K	0.0002	40.00%	0.0006	0.0007	0.0005	0.0006
15-Dec-23	0.0004	0.0005	0.0004	0.0005	11477	0.0001	25.00%	0.0007	0.0007	0.0004	0.0004
14-Dec-23	0.0004	0.0010	0.0004	0.0010	36713	0.0006	150.00%	0.0007	0.0010	0.0004	0.0007
13-Dec-23	0.0004	0.0010	0.0004	0.0010	41723	0.0006	150.00%	0.0007	0.0010	0.0004	0.0007
12-Dec-23	0.0004	0.0010	0.0004	0.0010	127 K	0.0006	150.00%	0.0007	0.0010	0.0004	0.0007
11-Dec-23	0.0004	0.0005	0.0004	0.0005	26790	0.0001	25.00%	0.0010	0.0010	0.0004	0.0004
08-Dec-23	0.0002	0.0005	0.0002	0.0005	82220	0.0003	150.00%	0.0017	0.0017	0.0002	0.0003
07-Dec-23	0.0002	0.0030	0.0002	0.0003	232 K	0.0028	1400.00%	0.0024	0.0030	0.0002	0.0009
06-Dec-23	0.0008	0.0021	0.0008	0.0020	330 K	0.0013	162.50%	0.0033	0.0033	0.0008	0.0014

Weekly OHLCV & Heikin Ashi values of Humanigen Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-24	05-Jan-24	0.0012	0.0014	0.0001	0.0002	9787 K	0.0013	1300.00%	0.0015	0.0015	0.0001	0.0007
25-Dec-23	29-Dec-23	0.0009	0.0050	0.0005	0.0012	1796 K	0.0045	900.00%	0.0010	0.0050	0.0005	0.0019
18-Dec-23	22-Dec-23	0.0005	0.0010	0	0.0009	676 K	0.0010	NA	0.0015	0.0015	0	0.0006
11-Dec-23	15-Dec-23	0.0004	0.0010	0.0004	0.0005	244 K	0.0006	150.00%	0.0023	0.0023	0.0004	0.0006
04-Dec-23	08-Dec-23	0.0050	0.0050	0.0002	0.0005	703 K	0.0048	2400.00%	0.0020	0.0050	0.0002	0.0027
27-Nov-23	01-Dec-23	0.0002	0.0056	0.0002	0.0050	283 K	0.0054	2700.00%	0.0012	0.0056	0.0002	0.0027
20-Nov-23	24-Nov-23	0.0011	0.0012	0.0004	0.0010	82727	0.0008	200.00%	0.0016	0.0016	0.0004	0.0009
13-Nov-23	17-Nov-23	0.0008	0.0011	0	0.0006	210 K	0.0011	NA	0.0025	0.0025	0	0.0006
06-Nov-23	10-Nov-23	0.0008	0.0008	0.0008	0.0008	156 K	0	0%	0.0042	0.0042		0.0008
30-Oct-23	03-Nov-23	0.0004	0.0106	0.0003	0.0008	213 K	0.0103	3433.33%	0.0054	0.0106	0.0003	0.0030
23-Oct-23	27-Oct-23	0.0004	0.0026	0.0004	0.0020	115 K	0.0022	550.00%	0.0095	0.0095	0.0004	0.0014
16-Oct-23	20-Oct-23	0.0116	0.0140	0.0002	0.0004	1324 K	0.0138	6900.00%	0.0124	0.0140	0.0002	0.0065
09-Oct-23	13-Oct-23	0.0120	0.0149	0.0114	0.0116	1775 K	0.0035	30.70%	0.0122	0.0149	0.0114	0.0125
02-Oct-23	06-Oct-23	0.0121	0.0150	0.0116	0.0120	2539 K	0.0034	29.31%	0.0118	0.0150	0.0116	0.0127
25-Sep-23	29-Sep-23	0.0103	0.0130	0.0081	0.0129	3611 K	0.0049	60.49%	0.0125	0.0130	0.0081	0.0111
18-Sep-23	22-Sep-23	0.0107	0.0110	0.0092	0.0097	3279 K	0.0018	19.57%	0.0149	0.0149	0.0092	0.0101
11-Sep-23	15-Sep-23	0.0140	0.0144	0.0105	0.0110	3536 K	0.0039	37.14%	0.0174	0.0174	0.0105	0.0125
04-Sep-23	08-Sep-23	0.0157	0.0174	0.0140	0.0142	1415 K	0.0034	24.29%	0.0194	0.0194	0.0140	0.0153
28-Aug-23	01-Sep-23	0.0136	0.0179	0.0131	0.0157	4269 K	0.0048	36.64%	0.0237	0.0237	0.0131	0.0151
21-Aug-23	25-Aug-23	0.0153	0.0186	0.0136	0.0136	4375 K	0.0050	36.76%	0.0322	0.0322	0.0136	0.0153

Monthly OHLCV & Heikin Ashi values of Humanigen Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-24	31-Jan-24	0.0012	0.0014	0.0001	0.0002	9787 K	0.0013	1300.00%	0.0076	0.0076	0.0001	0.0007
01-Dec-23	31-Dec-23	0.0008	0.0056	0	0.0012	3508 K	0.0056	NA	0.0134	0.0134	0	0.0019
01-Nov-23	30-Nov-23	0.0003	0.0060	0	0.0019	739 K	0.0060	NA	0.0247	0.0247	0	0.0021
01-Oct-23	31-Oct-23	0.0121	0.0150	0.0002	0.0020	5874 K	0.0148	7400.00%	0.0422	0.0422	0.0002	0.0073
01-Sep-23	30-Sep-23	0.0140	0.0174	0.0081	0.0129	13122 K	0.0093	114.81%	0.071	0.071	0.0081	0.0131
01-Aug-23	31-Aug-23	0.0145	0.0208	0.0124	0.0140	31221 K	0.0084	67.74%	0.127	0.127	0.0124	0.0154
01-Jul-23	31-Jul-23	0.152	0.207	0.0111	0.0140	169 M	0.196	1764.86%	0.158	0.207	0.0111	0.096
01-Jun-23	30-Jun-23	0.145	0.190	0.140	0.152	52466 K	0.0500	35.71%	0.159	0.190	0.140	0.157
01-May-23	31-May-23	0.158	0.180	0.140	0.158	19568 K	0.0400	28.57%	0.159	0.180	0.140	0.159
01-Apr-23	30-Apr-23	0.150	0.200	0.130	0.159	28955 K	0.070	53.85%	0.158	0.200	0.130	0.160
01-Mar-23	31-Mar-23	0.140	0.166	0.110	0.140	32259 K	0.056	51.00%	0.176	0.176	0.110	0.139
01-Feb-23	28-Feb-23	0.170	0.240	0.140	0.150	84753 K	0.100	71.43%	0.178	0.240	0.140	0.175
01-Jan-23	31-Jan-23	0.120	0.210	0.110	0.170	85912 K	0.100	90.91%	0.203	0.210	0.110	0.152
01-Dec-22	31-Dec-22	0.150	0.150	0.090	0.120	44037 K	0.060	66.67%	0.279	0.279	0.090	0.128
01-Nov-22	30-Nov-22	0.150	0.170	0.130	0.140	42407 K	0.0400	30.77%	0.410	0.410	0.130	0.148
01-Oct-22	31-Oct-22	0.180	0.260	0.140	0.140	138 M	0.120	85.71%	0.639	0.639	0.140	0.180
01-Sep-22	30-Sep-22	0.220	0.240	0.150	0.180	78972 K	0.090	60.00%	1.08	1.08	0.150	0.198
01-Aug-22	31-Aug-22	0.370	0.410	0.220	0.220	189 M	0.190	86.36%	1.86	1.86	0.220	0.305
01-Jul-22	31-Jul-22	1.79	3.25	0.360	0.370	336 M	2.89	802.78%	2.27	3.25	0.360	1.44
01-Jun-22	30-Jun-22	2.20	2.65	1.72	1.77	32806 K	0.930	54.07%	2.46	2.65	1.72	2.08

Note : All Data Generated at the End of Trading Hours (EOD Data)