Candlestick / Heikin Ashi Chart & Patterns of Home Federal Bancorp Louisiana (HFBL)
Latest Candlestick / Heikin Ashi patterns of Home Federal Bancorp Louisiana
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Evening Doji Star formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Home Federal Bancorp Louisiana
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 11.14/13-Jun-24 00:00 11.157/06-Jun-24 00:00 11.24/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.14/13-Jun-24 00:00 11.0024/21-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :11.6/04-Jun-24 00:00 11.75/09-May-24 00:00 , Bottom Points : 11.14/13-Jun-24 00:00 10.6048/14-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :11.6/04-Jun-24 00:00 11.6/31-May-24 00:00 11.75/09-May-24 00:00 , Bottom Points : 11.14/13-Jun-24 00:00 10.6048/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.6/04-Jun-24 00:00 11.6/31-May-24 00:00 11.75/09-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.14/13-Jun-24 00:00 11.24/29-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.59/11-Jun-24 00:00 11.6/04-Jun-24 00:00 11.75/09-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.6/04-Jun-24 00:00 11.75/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.59/11-Jun-24 00:00 11.6/04-Jun-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.6/04-Jun-24 00:00 13.0/08-Mar-24 00:00 14.42/23-Jan-24 00:00 14.95/20-Dec-23 00:00 , Bottom Points : 10.6048/14-May-24 00:00 11.251/29-Apr-24 00:00 11.87/21-Mar-24 00:00 16.1/21-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.95/20-Dec-23 00:00 16.5/18-Aug-23 00:00 , Bottom Points : 10.6048/14-May-24 00:00 12.17/14-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.95/20-Dec-23 00:00 16.5/18-Aug-23 00:00 18.92/27-Apr-23 00:00 19.98/16-Feb-23 00:00 , Bottom Points : 10.6048/14-May-24 00:00 11.87/21-Mar-24 00:00 13.36/02-Jun-23 00:00 15.16/15-Mar-23 00:00 17.11/03-Jan-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :11.6/04-Jun-24 00:00 12.86/26-Mar-24 00:00 14.42/23-Jan-24 00:00 , Bottom Points : 10.6048/14-May-24 00:00 12.9/15-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.5/18-Aug-23 00:00 19.98/16-Feb-23 00:00 21.0/22-Sep-22 00:00 , Bottom Points : 11.22/17-Jun-24 00:00 12.17/03-Nov-23 00:00 13.36/02-Jun-23 00:00 17.11/29-Dec-22 00:00 19.0/27-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.55/15-Dec-23 00:00 21.0/22-Sep-22 00:00 , Bottom Points : 11.22/17-Jun-24 00:00 12.17/03-Nov-23 00:00 19.0/27-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.0/08-Mar-24 00:00 14.55/15-Dec-23 00:00 16.5/18-Aug-23 00:00 , Bottom Points : 11.22/17-Jun-24 00:00 12.17/03-Nov-23 00:00 13.36/02-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.6/31-May-24 00:00 13.0/08-Mar-24 00:00 14.04/18-Jan-24 00:00 , Bottom Points : 11.22/17-Jun-24 00:00 11.5/03-May-24 00:00 11.96/22-Mar-24 00:00 13.34/09-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.0/22-Sep-22 00:00 21.5/07-Apr-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.55/15-Dec-23 00:00 16.5/18-Aug-23 00:00 18.65/28-Apr-23 00:00 19.98/16-Feb-23 00:00 , Bottom Points : 11.22/17-Jun-24 00:00 11.96/22-Mar-24 00:00 12.17/03-Nov-23 00:00 13.36/02-Jun-23 00:00 16.1/21-Apr-23 00:00 17.11/29-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.55/15-Dec-23 00:00 19.98/16-Feb-23 00:00 21.0/22-Sep-22 00:00 , Bottom Points : 11.22/17-Jun-24 00:00 12.17/03-Nov-23 00:00 13.36/02-Jun-23 00:00 19.0/27-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.55/15-Dec-23 00:00 16.5/18-Aug-23 00:00 18.65/28-Apr-23 00:00 19.98/16-Feb-23 00:00 21.0/22-Sep-22 00:00 , Bottom Points : 11.22/17-Jun-24 00:00 12.17/03-Nov-23 00:00 13.36/02-Jun-23 00:00 19.0/27-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.5/18-Aug-23 00:00 18.65/28-Apr-23 00:00 19.98/16-Feb-23 00:00 21.0/22-Sep-22 00:00 , Bottom Points : 11.22/17-Jun-24 00:00 12.17/03-Nov-23 00:00 13.36/02-Jun-23 00:00 19.0/27-May-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 11.22/17-Jun-24 00:00 11.525/30-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 11.22/17-Jun-24 00:00 11.525/30-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 11.22/17-Jun-24 00:00 11.525/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.34/22-Dec-23 00:00 18.65/28-Apr-23 00:00 20.76/27-Apr-22 00:00 , Bottom Points : 11.22/17-Jun-24 00:00 13.66/31-May-23 00:00 17.11/29-Dec-22 00:00 18.01/31-Aug-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.5/31-Jul-23 00:00 18.65/28-Apr-23 00:00 20.0/29-Jul-22 00:00 20.76/27-Apr-22 00:00 , Bottom Points : 11.22/17-Jun-24 00:00 12.07/31-Oct-23 00:00 13.66/31-May-23 00:00 17.11/29-Dec-22 00:00 19.0/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Home Federal Bancorp Louisiana
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_Jun_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 12_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Jun_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 25_Sep_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Jun_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Home Federal Bancorp Louisiana | |||||
Historical Heikin Ashi Chart Pattern of Home Federal Bancorp Louisiana
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Home Federal Bancorp Louisiana
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 11.22 | 11.22 | 11.22 | 11.22 | 243 | 0 | 0% | 11.27 | 11.27 | 11.22 | |
| 14-Jun-24 | 11.30 | 11.30 | 11.30 | 11.30 | 496 | 0 | 0% | 11.24 | 11.24 | 11.30 | |
| 13-Jun-24 | 11.14 | 11.14 | 11.14 | 11.14 | 284 | 0 | 0% | 11.35 | 11.35 | 11.14 | |
| 12-Jun-24 | 11.17 | 11.17 | 11.14 | 11.14 | 797 | 0.0300 | 0.269% | 11.54 | 11.54 | 11.14 | 11.16 |
| 11-Jun-24 | 11.59 | 11.59 | 11.59 | 11.59 | 34 | 0 | 0% | 11.49 | 11.49 | 11.59 | |
| 10-Jun-24 | 11.59 | 11.59 | 11.59 | 11.59 | 591 | 0 | 0% | 11.39 | 11.39 | 11.59 | |
| 07-Jun-24 | 11.38 | 11.60 | 11.38 | 11.53 | 18202 | 0.215 | 1.89% | 11.31 | 11.60 | 11.31 | 11.47 |
| 06-Jun-24 | 11.16 | 11.16 | 11.16 | 11.16 | 123 | 0 | 0% | 11.46 | 11.46 | 11.16 | |
| 05-Jun-24 | 11.60 | 11.60 | 11.16 | 11.16 | 558 | 0.443 | 3.97% | 11.55 | 11.60 | 11.16 | 11.38 |
| 04-Jun-24 | 11.60 | 11.60 | 11.60 | 11.60 | 82 | 0 | 0% | 11.50 | 11.50 | 11.60 | |
| 03-Jun-24 | 11.60 | 11.60 | 11.60 | 11.60 | 612 | 0 | 0% | 11.40 | 11.40 | 11.60 | |
| 31-May-24 | 11.44 | 11.64 | 11.43 | 11.60 | 10971 | 0.210 | 1.84% | 11.26 | 11.64 | 11.26 | 11.53 |
| 30-May-24 | 11.22 | 11.37 | 11.20 | 11.37 | 11894 | 0.170 | 1.52% | 11.24 | 11.37 | 11.20 | 11.29 |
| 29-May-24 | 11.24 | 11.24 | 11.24 | 11.24 | 1288 | 0 | 0% | 11.24 | 11.24 | 11.24 | |
| 28-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 174 | 0 | 0% | 11.22 | 11.22 | 11.25 | |
| 24-May-24 | 11.25 | 11.25 | 11.23 | 11.25 | 3042 | 0.0200 | 0.178% | 11.20 | 11.25 | 11.20 | 11.25 |
| 23-May-24 | 11.23 | 11.25 | 11.23 | 11.25 | 1252 | 0.0200 | 0.178% | 11.17 | 11.25 | 11.17 | 11.24 |
| 22-May-24 | 11.24 | 11.25 | 11.13 | 11.25 | 6881 | 0.120 | 1.08% | 11.12 | 11.25 | 11.12 | 11.22 |
| 21-May-24 | 11.00 | 11.00 | 11.00 | 11.00 | 337 | 0 | 0% | 11.24 | 11.24 | 11.00 | |
| 20-May-24 | 11.53 | 11.53 | 11.05 | 11.23 | 1520 | 0.479 | 4.34% | 11.15 | 11.53 | 11.05 | 11.34 |
Weekly OHLCV & Heikin Ashi values of Home Federal Bancorp Louisiana
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 11.22 | 11.22 | 11.22 | 11.22 | 243 | 0 | 0% | 11.38 | 11.38 | 11.22 | |
| 10-Jun-24 | 14-Jun-24 | 11.59 | 11.59 | 11.14 | 11.30 | 2202 | 0.450 | 4.04% | 11.36 | 11.59 | 11.14 | 11.41 |
| 03-Jun-24 | 07-Jun-24 | 11.60 | 11.60 | 11.16 | 11.53 | 19577 | 0.443 | 3.97% | 11.24 | 11.60 | 11.16 | 11.47 |
| 27-May-24 | 31-May-24 | 11.25 | 11.64 | 11.20 | 11.60 | 24327 | 0.440 | 3.93% | 11.06 | 11.64 | 11.06 | 11.42 |
| 20-May-24 | 24-May-24 | 11.53 | 11.53 | 11.00 | 11.25 | 13032 | 0.529 | 4.80% | 10.79 | 11.53 | 10.79 | 11.33 |
| 13-May-24 | 17-May-24 | 11.63 | 12.08 | 10.60 | 11.25 | 41405 | 1.48 | 13.95% | 10.18 | 12.08 | 10.18 | 11.39 |
| 06-May-24 | 10-May-24 | 12.08 | 12.37 | 0 | 11.64 | 40348 | 12.37 | NA | 11.34 | 12.37 | 0 | 9.02 |
| 29-Apr-24 | 03-May-24 | 11.65 | 11.65 | 11.25 | 11.50 | 2777 | 0.400 | 3.56% | 11.17 | 11.65 | 11.17 | 11.51 |
| 22-Apr-24 | 26-Apr-24 | 11.80 | 11.94 | 11.57 | 11.77 | 2671 | 0.370 | 3.20% | 10.57 | 11.94 | 10.57 | 11.77 |
| 15-Apr-24 | 19-Apr-24 | 11.91 | 12.10 | 0 | 11.75 | 4663 | 12.10 | NA | 12.21 | 12.21 | 0 | 8.94 |
| 08-Apr-24 | 12-Apr-24 | 12.11 | 12.26 | 11.70 | 12.00 | 13333 | 0.556 | 4.75% | 12.40 | 12.40 | 11.70 | 12.02 |
| 01-Apr-24 | 05-Apr-24 | 11.54 | 12.78 | 11.54 | 12.61 | 6480 | 1.24 | 10.75% | 12.68 | 12.78 | 11.54 | 12.12 |
| 25-Mar-24 | 29-Mar-24 | 12.86 | 12.86 | 12.86 | 12.86 | 1030 | 0 | 0% | 12.49 | 12.49 | 12.86 | |
| 18-Mar-24 | 22-Mar-24 | 12.30 | 12.68 | 11.83 | 11.96 | 13955 | 0.845 | 7.14% | 12.80 | 12.80 | 11.83 | 12.19 |
| 11-Mar-24 | 15-Mar-24 | 12.91 | 13.00 | 12.27 | 12.27 | 8691 | 0.730 | 5.95% | 12.98 | 13.00 | 12.27 | 12.61 |
| 04-Mar-24 | 08-Mar-24 | 12.75 | 13.00 | 12.51 | 13.00 | 1301 | 0.490 | 3.92% | 13.14 | 13.14 | 12.51 | 12.82 |
| 26-Feb-24 | 01-Mar-24 | 13.00 | 13.70 | 12.50 | 12.75 | 6139 | 1.20 | 9.56% | 13.30 | 13.70 | 12.50 | 12.99 |
| 19-Feb-24 | 23-Feb-24 | 13.59 | 13.59 | 12.71 | 12.94 | 4479 | 0.875 | 6.88% | 13.39 | 13.59 | 12.71 | 13.21 |
| 12-Feb-24 | 16-Feb-24 | 12.85 | 13.49 | 12.76 | 13.44 | 18765 | 0.730 | 5.72% | 13.64 | 13.64 | 12.76 | 13.13 |
| 05-Feb-24 | 09-Feb-24 | 13.48 | 13.53 | 13.21 | 13.34 | 11795 | 0.320 | 2.42% | 13.89 | 13.89 | 13.21 | 13.39 |
Monthly OHLCV & Heikin Ashi values of Home Federal Bancorp Louisiana
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 11.60 | 11.60 | 11.14 | 11.22 | 22022 | 0.460 | 4.13% | 9.96 | 11.60 | 9.96 | 11.39 |
| 01-May-24 | 31-May-24 | 11.60 | 12.37 | 0 | 11.60 | 119 K | 12.37 | NA | 11.04 | 12.37 | 0 | 8.89 |
| 01-Apr-24 | 30-Apr-24 | 11.54 | 12.78 | 0 | 11.60 | 29634 | 12.78 | NA | 13.09 | 13.09 | 0 | 8.98 |
| 01-Mar-24 | 31-Mar-24 | 12.75 | 13.00 | 11.83 | 12.86 | 25278 | 1.17 | 9.89% | 13.57 | 13.57 | 11.83 | 12.61 |
| 01-Feb-24 | 29-Feb-24 | 13.70 | 14.02 | 12.50 | 12.71 | 46430 | 1.52 | 12.16% | 13.91 | 14.02 | 12.50 | 13.23 |
| 01-Jan-24 | 31-Jan-24 | 14.80 | 14.80 | 13.50 | 13.69 | 14905 | 1.30 | 9.63% | 13.63 | 14.80 | 13.50 | 14.20 |
| 01-Dec-23 | 31-Dec-23 | 12.93 | 15.81 | 12.17 | 14.34 | 21648 | 3.64 | 29.91% | 13.44 | 15.81 | 12.17 | 13.81 |
| 01-Nov-23 | 30-Nov-23 | 12.07 | 13.50 | 12.07 | 13.00 | 25316 | 1.43 | 11.85% | 14.23 | 14.23 | 12.07 | 12.66 |
| 01-Oct-23 | 31-Oct-23 | 14.12 | 14.95 | 12.04 | 12.07 | 23447 | 2.91 | 24.17% | 15.16 | 15.16 | 12.04 | 13.29 |
| 01-Sep-23 | 30-Sep-23 | 14.65 | 15.90 | 14.50 | 14.50 | 8591 | 1.40 | 9.66% | 15.43 | 15.90 | 14.50 | 14.89 |
| 01-Aug-23 | 31-Aug-23 | 15.48 | 17.25 | 14.58 | 15.01 | 25050 | 2.67 | 18.31% | 15.27 | 17.25 | 14.58 | 15.58 |
| 01-Jul-23 | 31-Jul-23 | 14.75 | 15.50 | 14.08 | 15.50 | 9710 | 1.42 | 10.09% | 15.59 | 15.59 | 14.08 | 14.96 |
| 01-Jun-23 | 30-Jun-23 | 14.25 | 14.89 | 13.18 | 14.04 | 101 K | 1.71 | 12.97% | 17.09 | 17.09 | 13.18 | 14.09 |
| 01-May-23 | 31-May-23 | 18.79 | 18.79 | 13.53 | 13.66 | 45868 | 5.26 | 38.88% | 18.00 | 18.79 | 13.53 | 16.19 |
| 01-Apr-23 | 30-Apr-23 | 17.13 | 21.80 | 16.10 | 18.65 | 73551 | 5.70 | 35.40% | 17.57 | 21.80 | 16.10 | 18.42 |
| 01-Mar-23 | 31-Mar-23 | 17.32 | 18.68 | 15.08 | 17.07 | 42579 | 3.60 | 23.87% | 18.11 | 18.68 | 15.08 | 17.04 |
| 01-Feb-23 | 28-Feb-23 | 17.76 | 20.00 | 17.31 | 17.32 | 15138 | 2.69 | 15.54% | 18.12 | 20.00 | 17.31 | 18.10 |
| 01-Jan-23 | 31-Jan-23 | 17.11 | 18.97 | 17.11 | 17.76 | 12954 | 1.86 | 10.87% | 18.51 | 18.97 | 17.11 | 17.74 |
| 01-Dec-22 | 31-Dec-22 | 18.40 | 19.89 | 17.11 | 17.11 | 15642 | 2.78 | 16.25% | 18.88 | 19.89 | 17.11 | 18.13 |
| 01-Nov-22 | 30-Nov-22 | 18.80 | 19.99 | 16.49 | 18.33 | 52069 | 3.50 | 21.22% | 19.37 | 19.99 | 16.49 | 18.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)