Candlestick / Heikin Ashi Chart & Patterns of Hess Midstream Partners LP (HESM)
Latest Candlestick / Heikin Ashi patterns of Hess Midstream Partners LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Hess Midstream Partners LP
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :35.93/28-May-24 00:00 35.45/14-May-24 00:00 35.63/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.48/01-May-24 00:00 34.32/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 34.3/30-May-24 00:00 33.48/01-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :35.93/28-May-24 00:00 35.63/24-Apr-24 00:00 , Bottom Points : 34.3/30-May-24 00:00 33.48/01-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :35.93/28-May-24 00:00 35.45/14-May-24 00:00 35.63/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :35.93/28-May-24 00:00 35.81/21-May-24 00:00 35.45/14-May-24 00:00 35.63/24-Apr-24 00:00 35.77/11-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.93/28-May-24 00:00 36.48/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.93/28-May-24 00:00 36.48/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :35.93/28-May-24 00:00 35.63/24-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :35.93/28-May-24 00:00 36.48/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :35.93/28-May-24 00:00 36.48/03-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :35.93/28-May-24 00:00 36.48/03-Apr-24 00:00 , Bottom Points : 34.3/30-May-24 00:00 33.48/01-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :35.93/28-May-24 00:00 35.45/14-May-24 00:00 35.63/24-Apr-24 00:00 , Bottom Points : 34.3/30-May-24 00:00 33.48/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :36.48/03-Apr-24 00:00 32.85/04-Dec-23 00:00 , Bottom Points : 33.48/01-May-24 00:00 32.27/09-Feb-24 00:00 30.27/12-Dec-23 00:00 27.96/04-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :36.48/03-Apr-24 00:00 32.85/04-Dec-23 00:00 31.22/18-Oct-23 00:00 , Bottom Points : 33.48/01-May-24 00:00 29.39/09-Nov-23 00:00 27.96/04-Oct-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :35.48/24-May-24 00:00 36.13/28-Mar-24 00:00 , Bottom Points : 34.25/03-May-24 00:00 32.27/09-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :36.13/28-Mar-24 00:00 31.54/21-Jul-23 00:00 , Bottom Points : 28.47/06-Oct-23 00:00 25.99/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :36.13/28-Mar-24 00:00 31.51/13-Jan-23 00:00 , Bottom Points : 28.47/06-Oct-23 00:00 25.05/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :36.13/28-Mar-24 00:00 32.74/01-Dec-23 00:00 31.54/21-Jul-23 00:00 , Bottom Points : 28.47/06-Oct-23 00:00 27.04/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :36.13/28-Mar-24 00:00 32.74/01-Dec-23 00:00 31.54/21-Jul-23 00:00 29.38/06-Apr-23 00:00 , Bottom Points : 34.25/03-May-24 00:00 28.47/06-Oct-23 00:00 25.99/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :36.13/28-Mar-24 00:00 31.54/21-Jul-23 00:00 , Bottom Points : 34.25/03-May-24 00:00 32.27/09-Feb-24 00:00 31.0/08-Dec-23 00:00 28.47/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :36.13/28-Mar-24 00:00 32.74/01-Dec-23 00:00 31.54/21-Jul-23 00:00 29.38/06-Apr-23 00:00 , Bottom Points : 34.25/03-May-24 00:00 29.61/10-Nov-23 00:00 28.47/06-Oct-23 00:00 27.04/26-May-23 00:00 25.99/17-Mar-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :36.13/28-Mar-24 00:00 32.59/31-May-22 00:00 23.82/31-Jan-20 00:00 , Bottom Points : 25.52/30-Sep-22 00:00 10.16/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :36.13/28-Mar-24 00:00 32.54/30-Nov-23 00:00 30.88/31-Jan-23 00:00 , Bottom Points : 31.63/29-Dec-23 00:00 28.9/31-Aug-23 00:00 27.42/28-Feb-23 00:00 25.52/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Hess Midstream Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Hess Midstream Partners LP | |||||
Historical Heikin Ashi Chart Pattern of Hess Midstream Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hess Midstream Partners LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 34.30 | 34.78 | 34.02 | 34.75 | 2508 K | 0.760 | 2.23% | 35.08 | 35.08 | 34.02 | 34.46 |
| 30-May-24 | 34.20 | 34.78 | 34.18 | 34.30 | 3843 K | 0.600 | 1.76% | 35.80 | 35.80 | 34.18 | 34.36 |
| 29-May-24 | 36.04 | 36.19 | 35.53 | 35.81 | 553 K | 0.660 | 1.86% | 35.71 | 36.19 | 35.53 | 35.89 |
| 28-May-24 | 35.64 | 36.30 | 35.62 | 35.93 | 730 K | 0.685 | 1.92% | 35.54 | 36.30 | 35.54 | 35.87 |
| 24-May-24 | 35.52 | 35.72 | 35.35 | 35.48 | 410 K | 0.370 | 1.05% | 35.56 | 35.72 | 35.35 | 35.52 |
| 23-May-24 | 35.54 | 35.78 | 35.22 | 35.30 | 493 K | 0.560 | 1.59% | 35.67 | 35.78 | 35.22 | 35.46 |
| 22-May-24 | 35.90 | 36.19 | 35.40 | 35.51 | 693 K | 0.790 | 2.23% | 35.58 | 36.19 | 35.40 | 35.75 |
| 21-May-24 | 35.79 | 35.91 | 35.54 | 35.81 | 574 K | 0.370 | 1.04% | 35.41 | 35.91 | 35.41 | 35.76 |
| 20-May-24 | 35.40 | 35.88 | 35.34 | 35.79 | 942 K | 0.540 | 1.53% | 35.21 | 35.88 | 35.21 | 35.60 |
| 17-May-24 | 35.07 | 35.51 | 34.80 | 35.42 | 1045 K | 0.710 | 2.04% | 35.22 | 35.51 | 34.80 | 35.20 |
| 16-May-24 | 35.11 | 35.57 | 34.85 | 35.11 | 635 K | 0.720 | 2.07% | 35.29 | 35.57 | 34.85 | 35.16 |
| 15-May-24 | 35.50 | 35.56 | 35.16 | 35.21 | 929 K | 0.400 | 1.14% | 35.22 | 35.56 | 35.16 | 35.36 |
| 14-May-24 | 35.22 | 35.47 | 35.15 | 35.45 | 784 K | 0.320 | 0.910% | 35.12 | 35.47 | 35.12 | 35.32 |
| 13-May-24 | 35.32 | 35.58 | 35.11 | 35.20 | 1000 K | 0.470 | 1.34% | 34.94 | 35.58 | 34.94 | 35.30 |
| 10-May-24 | 35.10 | 35.18 | 34.82 | 35.10 | 709 K | 0.360 | 1.03% | 34.83 | 35.18 | 34.82 | 35.05 |
| 09-May-24 | 34.99 | 35.09 | 34.76 | 35.07 | 642 K | 0.335 | 0.964% | 34.68 | 35.09 | 34.68 | 34.98 |
| 08-May-24 | 34.79 | 35.12 | 34.34 | 35.08 | 1782 K | 0.775 | 2.26% | 34.52 | 35.12 | 34.34 | 34.83 |
| 07-May-24 | 34.70 | 35.09 | 34.55 | 34.76 | 1418 K | 0.540 | 1.56% | 34.26 | 35.09 | 34.26 | 34.77 |
| 06-May-24 | 34.27 | 34.87 | 34.27 | 34.73 | 914 K | 0.595 | 1.74% | 33.98 | 34.87 | 33.98 | 34.53 |
| 03-May-24 | 33.99 | 34.26 | 33.67 | 34.25 | 566 K | 0.590 | 1.75% | 33.93 | 34.26 | 33.67 | 34.04 |
Weekly OHLCV & Heikin Ashi values of Hess Midstream Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 35.64 | 36.30 | 34.02 | 34.75 | 7635 K | 2.28 | 6.70% | 35.29 | 36.30 | 34.02 | 35.18 |
| 20-May-24 | 24-May-24 | 35.40 | 36.19 | 35.22 | 35.48 | 3114 K | 0.970 | 2.75% | 35.01 | 36.19 | 35.01 | 35.57 |
| 13-May-24 | 17-May-24 | 35.28 | 35.58 | 34.80 | 35.42 | 4395 K | 0.780 | 2.24% | 34.75 | 35.58 | 34.75 | 35.27 |
| 06-May-24 | 10-May-24 | 34.27 | 35.18 | 34.27 | 35.10 | 5466 K | 0.910 | 2.66% | 34.80 | 35.18 | 34.27 | 34.70 |
| 29-Apr-24 | 03-May-24 | 34.90 | 35.21 | 32.75 | 34.25 | 4153 K | 2.46 | 7.51% | 35.31 | 35.31 | 32.75 | 34.28 |
| 22-Apr-24 | 26-Apr-24 | 35.39 | 35.90 | 34.51 | 34.91 | 5315 K | 1.39 | 4.03% | 35.45 | 35.90 | 34.51 | 35.18 |
| 15-Apr-24 | 19-Apr-24 | 35.40 | 35.74 | 34.07 | 35.33 | 3434 K | 1.67 | 4.90% | 35.76 | 35.76 | 34.07 | 35.14 |
| 08-Apr-24 | 12-Apr-24 | 36.00 | 36.37 | 35.23 | 35.26 | 3926 K | 1.14 | 3.24% | 35.81 | 36.37 | 35.23 | 35.71 |
| 01-Apr-24 | 05-Apr-24 | 36.09 | 36.84 | 35.66 | 35.74 | 3291 K | 1.18 | 3.29% | 35.54 | 36.84 | 35.54 | 36.08 |
| 25-Mar-24 | 29-Mar-24 | 35.73 | 36.40 | 35.39 | 36.13 | 2383 K | 1.01 | 2.85% | 35.18 | 36.40 | 35.18 | 35.91 |
| 18-Mar-24 | 22-Mar-24 | 35.33 | 36.01 | 34.97 | 35.71 | 2905 K | 1.04 | 2.97% | 34.85 | 36.01 | 34.85 | 35.51 |
| 11-Mar-24 | 15-Mar-24 | 35.00 | 35.95 | 34.72 | 35.18 | 7718 K | 1.23 | 3.54% | 34.48 | 35.95 | 34.48 | 35.21 |
| 04-Mar-24 | 08-Mar-24 | 34.63 | 35.63 | 34.52 | 35.04 | 3314 K | 1.11 | 3.22% | 34.00 | 35.63 | 34.00 | 34.95 |
| 26-Feb-24 | 01-Mar-24 | 34.61 | 34.90 | 33.83 | 34.64 | 3511 K | 1.07 | 3.16% | 33.51 | 34.90 | 33.51 | 34.49 |
| 19-Feb-24 | 23-Feb-24 | 33.28 | 34.86 | 33.00 | 34.64 | 3228 K | 1.86 | 5.64% | 33.07 | 34.86 | 33.00 | 33.94 |
| 12-Feb-24 | 16-Feb-24 | 32.27 | 33.44 | 32.19 | 33.28 | 3653 K | 1.25 | 3.88% | 33.35 | 33.44 | 32.19 | 32.80 |
| 05-Feb-24 | 09-Feb-24 | 34.74 | 34.75 | 32.15 | 32.27 | 8050 K | 2.60 | 8.10% | 33.23 | 34.75 | 32.15 | 33.48 |
| 29-Jan-24 | 02-Feb-24 | 33.92 | 34.55 | 33.12 | 34.23 | 7128 K | 1.43 | 4.32% | 32.51 | 34.55 | 32.51 | 33.95 |
| 22-Jan-24 | 26-Jan-24 | 32.23 | 33.95 | 32.14 | 33.90 | 4906 K | 1.81 | 5.65% | 31.96 | 33.95 | 31.96 | 33.06 |
| 15-Jan-24 | 19-Jan-24 | 32.19 | 32.67 | 32.03 | 32.13 | 4758 K | 0.640 | 2.00% | 31.67 | 32.67 | 31.67 | 32.26 |
Monthly OHLCV & Heikin Ashi values of Hess Midstream Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 33.37 | 36.30 | 32.75 | 34.75 | 22831 K | 3.55 | 10.84% | 34.67 | 36.30 | 32.75 | 34.29 |
| 01-Apr-24 | 30-Apr-24 | 36.09 | 36.84 | 34.07 | 34.10 | 17902 K | 2.77 | 8.13% | 34.06 | 36.84 | 34.06 | 35.27 |
| 01-Mar-24 | 31-Mar-24 | 34.32 | 36.40 | 34.28 | 36.13 | 16744 K | 2.12 | 6.17% | 32.84 | 36.40 | 32.84 | 35.28 |
| 01-Feb-24 | 29-Feb-24 | 34.16 | 34.86 | 32.15 | 34.09 | 21384 K | 2.71 | 8.45% | 31.87 | 34.86 | 31.87 | 33.81 |
| 01-Jan-24 | 31-Jan-24 | 31.72 | 34.25 | 30.72 | 33.81 | 19016 K | 3.53 | 11.49% | 31.11 | 34.25 | 30.72 | 32.62 |
| 01-Dec-23 | 31-Dec-23 | 32.47 | 33.02 | 30.08 | 31.63 | 16012 K | 2.94 | 9.77% | 30.41 | 33.02 | 30.08 | 31.80 |
| 01-Nov-23 | 30-Nov-23 | 29.55 | 33.32 | 29.20 | 32.54 | 18613 K | 4.12 | 14.11% | 29.67 | 33.32 | 29.20 | 31.15 |
| 01-Oct-23 | 31-Oct-23 | 29.14 | 31.37 | 27.57 | 30.00 | 18136 K | 3.80 | 13.78% | 29.83 | 31.37 | 27.57 | 29.52 |
| 01-Sep-23 | 30-Sep-23 | 29.20 | 31.13 | 28.99 | 29.13 | 20869 K | 2.14 | 7.38% | 30.04 | 31.13 | 28.99 | 29.61 |
| 01-Aug-23 | 31-Aug-23 | 31.22 | 31.56 | 28.50 | 28.90 | 17215 K | 3.06 | 10.74% | 30.03 | 31.56 | 28.50 | 30.05 |
| 01-Jul-23 | 31-Jul-23 | 30.75 | 32.43 | 30.04 | 31.19 | 8090 K | 2.39 | 7.96% | 28.96 | 32.43 | 28.96 | 31.10 |
| 01-Jun-23 | 30-Jun-23 | 27.92 | 30.87 | 27.59 | 30.68 | 15576 K | 3.28 | 11.89% | 28.66 | 30.87 | 27.59 | 29.27 |
| 01-May-23 | 31-May-23 | 29.02 | 29.67 | 26.86 | 27.89 | 18089 K | 2.81 | 10.46% | 28.96 | 29.67 | 26.86 | 28.36 |
| 01-Apr-23 | 30-Apr-23 | 30.00 | 30.05 | 27.77 | 29.34 | 7546 K | 2.28 | 8.22% | 28.64 | 30.05 | 27.77 | 29.29 |
| 01-Mar-23 | 31-Mar-23 | 27.46 | 29.30 | 25.63 | 28.94 | 9065 K | 3.67 | 14.30% | 29.44 | 29.44 | 25.63 | 27.83 |
| 01-Feb-23 | 28-Feb-23 | 30.30 | 30.45 | 27.20 | 27.42 | 7612 K | 3.25 | 11.93% | 30.05 | 30.45 | 27.20 | 28.84 |
| 01-Jan-23 | 31-Jan-23 | 30.00 | 32.20 | 29.35 | 30.88 | 7445 K | 2.85 | 9.71% | 29.48 | 32.20 | 29.35 | 30.61 |
| 01-Dec-22 | 31-Dec-22 | 31.31 | 31.36 | 27.80 | 29.92 | 7944 K | 3.56 | 12.81% | 28.87 | 31.36 | 27.80 | 30.10 |
| 01-Nov-22 | 30-Nov-22 | 29.33 | 31.57 | 27.37 | 31.23 | 8573 K | 4.20 | 15.34% | 27.87 | 31.57 | 27.37 | 29.88 |
| 01-Oct-22 | 31-Oct-22 | 26.34 | 29.25 | 25.60 | 28.94 | 9214 K | 3.65 | 14.26% | 28.20 | 29.25 | 25.60 | 27.53 |
Note : All Data Generated at the End of Trading Hours (EOD Data)