Candlestick / Heikin Ashi Chart & Patterns of D-MARKET Electronic Svc & Trd (HEPS)
Latest Candlestick / Heikin Ashi patterns of D-MARKET Electronic Svc & Trd
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of D-MARKET Electronic Svc & Trd
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :1.77/22-Mar-24 00:00 1.8/29-Dec-23 00:00
Daily
Long Term Resistance Line, Top Points :1.77/22-Mar-24 00:00 1.8/29-Dec-23 00:00 1.84/26-Jun-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.68/20-May-24 00:00 1.77/22-Mar-24 00:00 , Bottom Points : 1.29/17-Apr-24 00:00 1.44/05-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :1.68/20-May-24 00:00 1.77/22-Mar-24 00:00 , Bottom Points : 1.29/17-Apr-24 00:00 1.45/05-Mar-24 00:00
Weekly
Medium Term Resistance Line, Top Points :1.77/22-Mar-24 00:00 1.8/29-Dec-23 00:00
Weekly
Medium Term Resistance Line, Top Points :1.77/22-Mar-24 00:00 1.8/29-Dec-23 00:00
Weekly
Short Term Resistance Line, Top Points :1.77/22-Mar-24 00:00 1.8/29-Dec-23 00:00
Weekly
Long Term Resistance Line, Top Points :1.8/29-Dec-23 00:00 1.74/07-Jul-23 00:00
Weekly
Medium Term Resistance Line, Top Points :1.77/22-Mar-24 00:00 1.8/29-Dec-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :1.8/29-Dec-23 00:00 1.18/05-Aug-22 00:00 , Bottom Points : 1.31/19-Apr-24 00:00 1.19/03-Nov-23 00:00 0.8099/17-Mar-23 00:00 0.66/30-Dec-22 00:00 0.62/01-Jul-22 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :1.8/29-Dec-23 00:00 1.74/07-Jul-23 00:00 , Bottom Points : 1.19/03-Nov-23 00:00 0.66/30-Dec-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.68/20-May-24 00:00 1.77/22-Mar-24 00:00 1.8/29-Dec-23 00:00 , Bottom Points : 1.31/19-Apr-24 00:00 1.475/09-Feb-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.68/20-May-24 00:00 1.77/22-Mar-24 00:00 , Bottom Points : 1.31/19-Apr-24 00:00 1.475/09-Feb-24 00:00
Historical Candlestick Chart Pattern of D-MARKET Electronic Svc & Trd
Pattern
Tick
Category
Date
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
20_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
20_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
20_May_2024
Long White Candle
Daily
Bullish One Day Patterns
17_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
17_May_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
17_May_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
10_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
16_May_2024
Doji
Monthly
Consolidation Patterns
29_Feb_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Dec_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Oct_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
05_Apr_2024
Bullish Three Lines Strike
Weekly
Bullish Multi Day Patterns
28_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
28_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
28_Mar_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
07_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Doji
Daily
Consolidation Patterns
07_May_2024
Long White Candle
Daily
Bullish One Day Patterns
06_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jul_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
15_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
08_Mar_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Jun_2023
Doji
Daily
Consolidation Patterns
03_May_2024
Long Legged Doji
Daily
Consolidation Patterns
03_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2023
Spinning Top
Weekly
Consolidation Patterns
01_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
01_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
01_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
23_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
16_Feb_2024
Descending Hawk
Daily
Bearish Two Day Patterns
30_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
29_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Feb_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
09_Feb_2024
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
31_Jan_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
25_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
25_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Dec_2022
Doji
Weekly
Consolidation Patterns
12_Jan_2024
Long Legged Doji
Weekly
Consolidation Patterns
12_Jan_2024
Above The Stomach
Daily
Bullish Two Day Patterns
22_Apr_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
22_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
05_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
19_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of D-MARKET Electronic Svc & Trd
Historical Heikin Ashi Chart Pattern of D-MARKET Electronic Svc & Trd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of D-MARKET Electronic Svc & Trd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
20-May-24
1.65
1.70
1.65
1.68
255 K
0.050
3.03%
1.63
1.70
1.63
1.67
17-May-24
1.61
1.69
1.60
1.68
271 K
0.090
5.62%
1.61
1.69
1.60
1.65
16-May-24
1.63
1.64
1.60
1.62
227 K
0.0400
2.50%
1.61
1.64
1.60
1.62
15-May-24
1.61
1.65
1.61
1.63
123 K
0.0400
2.48%
1.59
1.65
1.59
1.62
14-May-24
1.59
1.65
1.57
1.62
413 K
0.075
4.78%
1.57
1.65
1.57
1.61
13-May-24
1.58
1.62
1.55
1.61
223 K
0.065
4.18%
1.54
1.62
1.54
1.59
10-May-24
1.58
1.61
1.48
1.59
587 K
0.130
8.78%
1.52
1.61
1.48
1.56
09-May-24
1.51
1.60
1.49
1.57
406 K
0.110
7.38%
1.50
1.60
1.49
1.54
08-May-24
1.49
1.53
1.48
1.52
295 K
0.050
3.38%
1.49
1.53
1.48
1.50
07-May-24
1.51
1.53
1.46
1.51
337 K
0.070
4.79%
1.47
1.53
1.46
1.50
06-May-24
1.46
1.53
1.46
1.53
310 K
0.070
4.79%
1.45
1.53
1.45
1.50
03-May-24
1.46
1.48
1.44
1.46
188 K
0.0399
2.77%
1.44
1.48
1.44
1.46
02-May-24
1.42
1.47
1.42
1.45
114 K
0.050
3.52%
1.44
1.47
1.42
1.44
01-May-24
1.48
1.48
1.41
1.42
151 K
0.070
4.96%
1.42
1.48
1.41
1.45
30-Apr-24
1.43
1.48
1.43
1.45
226 K
0.050
3.50%
1.40
1.48
1.40
1.45
29-Apr-24
1.39
1.46
1.38
1.45
316 K
0.080
5.80%
1.38
1.46
1.38
1.42
26-Apr-24
1.39
1.42
1.38
1.40
334 K
0.0400
2.90%
1.36
1.42
1.36
1.40
25-Apr-24
1.35
1.39
1.35
1.39
195 K
0.0400
2.96%
1.36
1.39
1.35
1.37
24-Apr-24
1.36
1.41
1.34
1.38
465 K
0.065
4.85%
1.34
1.41
1.34
1.37
23-Apr-24
1.35
1.36
1.33
1.34
126 K
0.0283
2.13%
1.33
1.36
1.33
1.34
Weekly OHLCV & Heikin Ashi values of D-MARKET Electronic Svc & Trd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
20-May-24
24-May-24
1.65
1.70
1.65
1.68
255 K
0.050
3.03%
1.55
1.70
1.55
1.67
13-May-24
17-May-24
1.58
1.69
1.55
1.68
1259 K
0.135
8.68%
1.47
1.69
1.47
1.63
06-May-24
10-May-24
1.46
1.61
1.46
1.59
1938 K
0.150
10.27%
1.41
1.61
1.41
1.53
29-Apr-24
03-May-24
1.39
1.48
1.38
1.46
997 K
0.100
7.25%
1.39
1.48
1.38
1.43
22-Apr-24
26-Apr-24
1.33
1.42
1.33
1.40
1238 K
0.090
6.77%
1.41
1.42
1.33
1.37
15-Apr-24
19-Apr-24
1.36
1.38
1.28
1.31
1327 K
0.100
7.81%
1.49
1.49
1.28
1.33
08-Apr-24
12-Apr-24
1.47
1.58
1.25
1.36
1921 K
0.330
26.40%
1.56
1.58
1.25
1.42
01-Apr-24
05-Apr-24
1.52
1.55
1.41
1.42
1418 K
0.140
9.93%
1.64
1.64
1.41
1.48
25-Mar-24
29-Mar-24
1.79
1.82
1.47
1.50
2996 K
0.350
23.81%
1.64
1.82
1.47
1.65
18-Mar-24
22-Mar-24
1.67
1.79
1.60
1.77
1402 K
0.190
11.87%
1.57
1.79
1.57
1.71
11-Mar-24
15-Mar-24
1.59
1.67
1.54
1.62
1170 K
0.130
8.44%
1.54
1.67
1.54
1.60
04-Mar-24
08-Mar-24
1.52
1.68
1.42
1.62
2097 K
0.260
18.30%
1.53
1.68
1.42
1.56
26-Feb-24
01-Mar-24
1.54
1.58
1.48
1.53
1260 K
0.102
6.91%
1.52
1.58
1.48
1.53
19-Feb-24
23-Feb-24
1.53
1.54
1.47
1.54
813 K
0.075
5.10%
1.53
1.54
1.47
1.52
12-Feb-24
16-Feb-24
1.47
1.55
1.44
1.54
968 K
0.110
7.63%
1.56
1.56
1.44
1.50
05-Feb-24
09-Feb-24
1.53
1.55
1.42
1.48
1210 K
0.130
9.15%
1.62
1.62
1.42
1.49
29-Jan-24
02-Feb-24
1.64
1.71
1.52
1.53
1313 K
0.190
12.53%
1.64
1.71
1.52
1.60
22-Jan-24
26-Jan-24
1.60
1.66
1.51
1.63
1803 K
0.145
9.60%
1.69
1.69
1.51
1.60
15-Jan-24
19-Jan-24
1.74
1.77
1.54
1.60
2150 K
0.230
14.94%
1.71
1.77
1.54
1.66
08-Jan-24
12-Jan-24
1.73
1.86
1.63
1.73
4083 K
0.230
14.11%
1.68
1.86
1.63
1.74
Monthly OHLCV & Heikin Ashi values of D-MARKET Electronic Svc & Trd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
1.48
1.70
1.41
1.68
3907 K
0.290
20.57%
1.50
1.70
1.41
1.57
01-Apr-24
30-Apr-24
1.52
1.58
1.25
1.45
6450 K
0.330
26.40%
1.56
1.58
1.25
1.45
01-Mar-24
31-Mar-24
1.55
1.82
1.42
1.50
8055 K
0.400
28.17%
1.55
1.82
1.42
1.57
01-Feb-24
29-Feb-24
1.55
1.59
1.42
1.55
4195 K
0.170
11.97%
1.56
1.59
1.42
1.53
01-Jan-24
31-Jan-24
1.76
1.86
1.51
1.57
10584 K
0.350
23.18%
1.45
1.86
1.45
1.68
01-Dec-23
31-Dec-23
1.37
1.83
1.36
1.80
14714 K
0.470
34.56%
1.31
1.83
1.31
1.59
01-Nov-23
30-Nov-23
1.14
1.45
1.10
1.40
7783 K
0.350
31.82%
1.35
1.45
1.10
1.27
01-Oct-23
31-Oct-23
1.34
1.35
1.13
1.13
8726 K
0.220
19.47%
1.46
1.46
1.13
1.24
01-Sep-23
30-Sep-23
1.46
1.71
1.20
1.33
13809 K
0.510
42.50%
1.50
1.71
1.20
1.43
01-Aug-23
31-Aug-23
1.63
1.76
1.41
1.45
11231 K
0.350
24.82%
1.44
1.76
1.41
1.56
01-Jul-23
31-Jul-23
1.66
1.89
1.41
1.64
15322 K
0.480
34.04%
1.23
1.89
1.23
1.65
01-Jun-23
30-Jun-23
1.03
1.89
1.01
1.68
20354 K
0.880
87.13%
1.07
1.89
1.01
1.40
01-May-23
31-May-23
0.970
1.28
0.900
1.05
8210 K
0.380
42.22%
1.08
1.28
0.900
1.05
01-Apr-23
30-Apr-23
1.34
1.34
0.901
0.960
10986 K
0.439
48.72%
1.03
1.34
0.901
1.14
01-Mar-23
31-Mar-23
0.890
1.43
0.765
1.34
19941 K
0.665
86.93%
0.955
1.43
0.765
1.11
01-Feb-23
28-Feb-23
1.20
1.20
0.871
0.888
8227 K
0.329
37.77%
0.870
1.20
0.870
1.04
01-Jan-23
31-Jan-23
0.686
1.30
0.686
1.20
18255 K
0.614
89.50%
0.771
1.30
0.686
0.968
01-Dec-22
31-Dec-22
0.750
0.820
0.610
0.660
15148 K
0.210
34.43%
0.833
0.833
0.610
0.710
01-Nov-22
30-Nov-22
0.780
0.780
0.660
0.692
10666 K
0.120
18.18%
0.938
0.938
0.660
0.728
01-Oct-22
31-Oct-22
0.960
1.01
0.710
0.750
10342 K
0.300
42.25%
1.02
1.02
0.710
0.857
Note : All Data Generated at the End of Trading Hours (EOD Data)
