Candlestick / Heikin Ashi Chart & Patterns of Heico Corporation (HEI)

Latest Candlestick / Heikin Ashi patterns of Heico Corporation
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Heico Corporation
TickAnalysis
DailyLong Term Support Line, Bottom Points : 156.87/30-Oct-23 00:00 154.58/31-May-23 00:00 149.44/19-Dec-22 00:00
DailyShort Term Ascending Triangle , Top Points :226.96/13-Jun-24 00:00 228.6/04-Jun-24 00:00 , Bottom Points : 222.52/07-Jun-24 00:00 212.05/28-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 199.38/22-Feb-24 00:00 186.0/13-Dec-23 00:00 168.63/11-Oct-23 00:00 , Bottom Points : 187.69/02-Apr-24 00:00 170.61/09-Jan-24 00:00 156.87/30-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 199.38/22-Feb-24 00:00 169.36/01-Sep-23 00:00 , Bottom Points : 183.28/11-Mar-24 00:00 170.61/09-Jan-24 00:00 156.87/30-Oct-23 00:00
DailyShort Term Resistance Line, Top Points :226.96/13-Jun-24 00:00 228.6/04-Jun-24 00:00
DailyLong Term Support Line, Bottom Points : 187.69/02-Apr-24 00:00 183.28/11-Mar-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 199.38/22-Feb-24 00:00 184.73/25-Jan-24 00:00 , Bottom Points : 212.05/28-May-24 00:00 187.69/02-Apr-24 00:00 170.61/09-Jan-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 194.43/27-Mar-24 00:00 , Bottom Points : 212.05/28-May-24 00:00 183.28/11-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 212.66/06-May-24 00:00 193.79/11-Apr-24 00:00 , Bottom Points : 222.52/07-Jun-24 00:00 212.05/28-May-24 00:00 187.69/02-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 217.31/24-May-24 00:00 194.43/27-Mar-24 00:00 , Bottom Points : 187.69/02-Apr-24 00:00 170.61/09-Jan-24 00:00
WeeklyMedium Term Support Line, Bottom Points : 157.34/27-Oct-23 00:00 159.3/26-May-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 157.34/27-Oct-23 00:00 159.3/26-May-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 177.45/21-Jul-23 00:00 146.79/04-Jun-21 00:00 129.89/29-Nov-19 00:00 , Bottom Points : 157.34/27-Oct-23 00:00 139.73/14-Oct-22 00:00 129.6/17-Jun-22 00:00 124.42/10-Sep-21 00:00 117.74/29-Jan-21 00:00 68.08/03-Apr-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 177.45/21-Jul-23 00:00 144.67/30-Aug-19 00:00 , Bottom Points : 157.34/27-Oct-23 00:00 129.6/17-Jun-22 00:00 124.42/10-Sep-21 00:00 68.08/03-Apr-20 00:00
WeeklyShort Term Support Line, Bottom Points : 157.34/27-Oct-23 00:00 159.3/26-May-23 00:00
WeeklyLong Term Support Line, Bottom Points : 157.34/27-Oct-23 00:00 159.3/26-May-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 156.35/01-Apr-22 00:00 146.79/04-Jun-21 00:00 , Bottom Points : 157.34/27-Oct-23 00:00 124.42/10-Sep-21 00:00 68.08/03-Apr-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 199.17/23-Feb-24 00:00 181.85/15-Dec-23 00:00 177.45/21-Jul-23 00:00 , Bottom Points : 172.01/05-Jan-24 00:00 157.34/27-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 199.17/23-Feb-24 00:00 177.45/21-Jul-23 00:00 , Bottom Points : 186.45/08-Mar-24 00:00 172.01/05-Jan-24 00:00 157.34/27-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 199.17/23-Feb-24 00:00 181.85/15-Dec-23 00:00 169.36/01-Sep-23 00:00 , Bottom Points : 189.13/05-Apr-24 00:00 186.45/08-Mar-24 00:00 172.01/05-Jan-24 00:00 157.34/27-Oct-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 144.67/30-Aug-19 00:00 31.8413/28-Feb-14 00:00 11.4253/31-Dec-07 00:00 3.56169/31-Jul-01 00:00 , Bottom Points : 74.61/31-Mar-20 00:00 23.9104/30-Sep-14 00:00 14.2705/31-Aug-12 00:00 5.09608/31-Mar-09 00:00 1.41462/30-Apr-03 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 144.67/30-Aug-19 00:00 31.8413/28-Feb-14 00:00 3.56169/31-Jul-01 00:00 , Bottom Points : 23.9104/30-Sep-14 00:00 5.09608/31-Mar-09 00:00 1.41462/30-Apr-03 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 144.67/30-Aug-19 00:00 31.8413/28-Feb-14 00:00 7.40542/31-Mar-98 00:00 0.771256/28-Feb-92 00:00 , Bottom Points : 14.2705/31-Aug-12 00:00 5.09608/31-Mar-09 00:00 1.41462/30-Apr-03 00:00 0.442426/30-Dec-94 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 140.8/30-Apr-21 00:00 , Bottom Points : 131.12/30-Jun-22 00:00 74.61/31-Mar-20 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 144.67/30-Aug-19 00:00 31.8413/28-Feb-14 00:00 19.4445/30-Nov-11 00:00 11.4253/31-Dec-07 00:00 3.56169/31-Jul-01 00:00 , Bottom Points : 74.61/31-Mar-20 00:00 23.9104/30-Sep-14 00:00 14.2705/31-Aug-12 00:00 5.09608/31-Mar-09 00:00 1.41462/30-Apr-03 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 144.67/30-Aug-19 00:00 92.61/28-Sep-18 00:00 31.2678/31-Mar-15 00:00 , Bottom Points : 158.41/31-Oct-23 00:00 131.12/30-Jun-22 00:00 126.82/31-Aug-21 00:00 74.61/31-Mar-20 00:00 25.0266/30-Sep-15 00:00 23.9104/30-Sep-14 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 176.94/30-Jun-23 00:00 162.64/31-Oct-22 00:00 153.54/31-Mar-22 00:00 140.8/30-Apr-21 00:00 , Bottom Points : 158.41/31-Oct-23 00:00 154.58/31-May-23 00:00 131.12/30-Jun-22 00:00 126.82/31-Aug-21 00:00 74.61/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 176.94/30-Jun-23 00:00 162.64/31-Oct-22 00:00 153.54/31-Mar-22 00:00 144.4/30-Dec-21 00:00 140.8/30-Apr-21 00:00 132.4/31-Dec-20 00:00 122.43/31-Jan-20 00:00 , Bottom Points : 158.41/31-Oct-23 00:00 154.58/31-May-23 00:00 143.98/30-Sep-22 00:00 131.12/30-Jun-22 00:00 126.82/31-Aug-21 00:00 117.74/29-Jan-21 00:00 96.12/31-Jul-20 00:00 74.61/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 176.94/30-Jun-23 00:00 140.8/30-Apr-21 00:00 , Bottom Points : 158.41/31-Oct-23 00:00 131.12/30-Jun-22 00:00 74.61/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Heico Corporation
PatternTickCategoryDate
Bullish EngulfingWeeklyBullish Two Day Patterns14_Jun_2024
Bearish HaramiDailyBearish Two Day Patterns11_Jun_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Mar_2024
DojiDailyConsolidation Patterns11_Jun_2024
Bullish PiercingDailyBullish Two Day Patterns10_Jun_2024
Spinning TopMonthlyConsolidation Patterns31_Jan_2024
Three Inside DownDailyBearish Three Day Patterns06_Jun_2024
Bearish HaramiDailyBearish Two Day Patterns05_Jun_2024
Spinning TopDailyConsolidation Patterns03_Jun_2024
Bullish MarubozuDailyBullish One Day Patterns31_May_2024
Long White CandleDailyBullish One Day Patterns31_May_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Aug_2023
Above The StomachDailyBullish Two Day Patterns30_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2023
Bullish MarubozuWeeklyBullish One Day Patterns22_Mar_2024
Bullish MarubozuMonthlyBullish One Day Patterns30_Jun_2023
Inverted HammerDailyBullish One Day Patterns29_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Homing PigeonDailyBullish Two Day Patterns29_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns29_May_2024
Long Black CandleDailyBearish One Day Patterns28_May_2024
Bearish EngulfingDailyBearish Two Day Patterns28_May_2024
Above The StomachMonthlyBullish Two Day Patterns31_Mar_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns01_Mar_2024
Long White CandleWeeklyBullish One Day Patterns23_Feb_2024
Three White SoldiersWeeklyBullish Three Day Patterns23_Feb_2024
Bearish HaramiDailyBearish Two Day Patterns22_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
DojiDailyConsolidation Patterns22_May_2024
Bullish EngulfingDailyBullish Two Day Patterns21_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns20_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Descending HawkMonthlyBearish Two Day Patterns30_Nov_2022
DojiWeeklyConsolidation Patterns02_Feb_2024
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bearish MarubozuDailyBearish One Day Patterns13_May_2024
Long Black CandleDailyBearish One Day Patterns13_May_2024
Bullish Gap UpDailyBullish Two Day Patterns10_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2022
Long White CandleDailyBullish One Day Patterns09_May_2024
Three Inside UpDailyBullish Three Day Patterns09_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns22_Dec_2023
Bullish HaramiDailyBullish Two Day Patterns08_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2022
Three White SoldiersWeeklyBullish Three Day Patterns08_Dec_2023
Long Black CandleDailyBearish One Day Patterns07_May_2024
HammerWeeklyBullish One Day Patterns01_Dec_2023
Hanging Man At UptrendWeeklyBearish One Day Patterns01_Dec_2023


Historical Heikin Ashi Chart Pattern of Heico Corporation
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Heico Corporation
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-Jun-24227.35227.85224.33225.17275 K3.521.57%224.93227.85224.33226.17
13-Jun-24225.14227.39223.57226.96309 K3.821.71%224.10227.39223.57225.76
12-Jun-24224.21225.93221.69225.50348 K4.241.91%223.87225.93221.69224.33
11-Jun-24223.77225.00221.37223.73327 K3.631.64%224.28225.00221.37223.47
10-Jun-24222.03226.04221.13224.71478 K4.912.22%225.09226.04221.13223.48
07-Jun-24225.20226.39222.47222.52315 K3.921.76%226.03226.39222.47224.14
06-Jun-24227.84229.30224.64224.96288 K4.662.07%225.38229.30224.64226.69
05-Jun-24228.15229.26225.98227.66433 K3.281.45%223.00229.26223.00227.76
04-Jun-24225.01228.78222.79228.60706 K5.992.69%219.70228.78219.70226.29
03-Jun-24222.81224.00220.86222.48587 K3.141.42%216.86224.00216.86222.54
31-May-24215.28221.93215.28221.771105 K6.653.09%215.15221.93215.15218.56
30-May-24214.00215.94212.37215.11327 K3.571.68%215.94215.94212.37214.35
29-May-24214.00225.61212.06213.06897 K13.556.39%215.70225.61212.06216.18
28-May-24217.77218.22211.92212.05530 K6.302.97%216.42218.22211.92214.99
24-May-24217.14217.71215.10217.31292 K2.611.22%216.02217.71215.10216.82
23-May-24216.87219.35215.16215.86448 K4.191.95%215.22219.35215.16216.81
22-May-24215.77216.00214.10215.73262 K1.900.887%215.05216.00214.10215.40
21-May-24214.91216.63213.80216.16259 K2.831.33%214.72216.63213.80215.38
20-May-24216.00217.22214.52215.00344 K2.701.26%213.75217.22213.75215.69
17-May-24215.00216.16213.95215.54224 K2.211.03%212.34216.16212.34215.16


Weekly OHLCV & Heikin Ashi values of Heico Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Jun-2414-Jun-24222.03227.85221.13225.171738 K6.723.04%220.22227.85220.22224.04
03-Jun-2407-Jun-24222.81229.30220.86222.522331 K8.443.82%216.58229.30216.58223.87
27-May-2431-May-24217.77225.61211.92221.772860 K13.696.46%213.88225.61211.92219.27
20-May-2424-May-24216.00219.35213.80217.311608 K5.552.60%211.15219.35211.15216.62
13-May-2417-May-24215.36216.16208.44215.541367 K7.723.70%208.43216.16208.43213.88
06-May-2410-May-24212.85216.86207.82215.441970 K9.044.35%203.61216.86203.61213.24
29-Apr-2403-May-24206.51212.45205.81211.361584 K6.633.22%198.18212.45198.18209.03
22-Apr-2426-Apr-24198.12209.65197.98206.461536 K11.675.90%193.31209.65193.31203.05
15-Apr-2419-Apr-24194.73200.25192.88197.102084 K7.383.82%190.38200.25190.38196.24
08-Apr-2412-Apr-24189.35195.31185.03191.761849 K10.285.56%190.40195.31185.03190.36
01-Apr-2405-Apr-24191.69191.69185.43189.131244 K6.263.38%191.32191.69185.43189.48
25-Mar-2429-Mar-24194.40195.99189.99191.001167 K6.003.16%189.79195.99189.79192.84
18-Mar-2422-Mar-24187.57193.65187.29193.381361 K6.363.40%189.11193.65187.29190.47
11-Mar-2415-Mar-24185.94188.83182.47187.192514 K6.363.49%192.11192.11182.47186.11
04-Mar-2408-Mar-24194.22195.97185.19186.451481 K10.785.82%193.76195.97185.19190.46
26-Feb-2401-Mar-24200.01200.64189.69193.893501 K10.955.77%191.45200.64189.69196.06
19-Feb-2423-Feb-24192.81199.97192.35199.171613 K7.623.96%186.83199.97186.83196.07
12-Feb-2416-Feb-24188.00195.67185.19194.012066 K10.485.66%182.94195.67182.94190.72
05-Feb-2409-Feb-24182.49190.49182.00188.061770 K8.494.66%180.13190.49180.13185.76
29-Jan-2402-Feb-24183.97184.65178.20184.001806 K6.453.62%177.55184.65177.55182.70
Monthly OHLCV & Heikin Ashi values of Heico Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2430-Jun-24222.81229.30220.86225.174070 K8.443.82%203.70229.30203.70224.53
01-May-2431-May-24206.62225.61206.62221.778665 K18.999.19%192.25225.61192.25215.16
01-Apr-2430-Apr-24191.69209.65185.03207.407439 K24.6213.31%186.05209.65185.03198.44
01-Mar-2431-Mar-24192.89195.99182.47191.006953 K13.527.41%181.51195.99181.51190.59
01-Feb-2429-Feb-24180.10200.64178.20193.409408 K22.4412.59%174.94200.64174.94188.09
01-Jan-2431-Jan-24178.19185.40169.70179.596791 K15.709.25%171.65185.40169.70178.22
01-Dec-2331-Dec-23171.83191.00171.55178.878219 K19.4511.34%164.99191.00164.99178.31
01-Nov-2330-Nov-23158.86175.25157.11171.035834 K18.1411.55%164.43175.25157.11165.56
01-Oct-2331-Oct-23161.54168.99155.42158.415931 K13.578.73%167.76168.99155.42161.09
01-Sep-2330-Sep-23170.03171.09157.25161.936592 K13.848.80%170.45171.09157.25165.07
01-Aug-2331-Aug-23174.95179.48156.21168.718442 K23.2714.90%171.06179.48156.21169.84
01-Jul-2331-Jul-23176.13182.18170.44175.985364 K11.746.89%165.94182.18165.94176.18
01-Jun-2330-Jun-23154.77177.91153.63176.947467 K24.2815.80%166.06177.91153.63165.81
01-May-2331-May-23168.14180.59153.95154.589680 K26.6417.30%167.81180.59153.95164.31
01-Apr-2330-Apr-23170.49172.73164.18168.644536 K8.555.21%166.61172.73164.18169.01
01-Mar-2331-Mar-23168.22175.61161.46171.046356 K14.158.76%164.14175.61161.46169.08
01-Feb-2328-Feb-23170.68177.55163.25165.577296 K14.308.76%159.02177.55159.02169.26
01-Jan-2331-Jan-23153.67172.09149.05170.957392 K23.0415.46%156.60172.09149.05161.44
01-Dec-2231-Dec-22162.84165.79147.69153.646634 K18.1012.26%155.72165.79147.69157.49
01-Nov-2230-Nov-22161.38164.60153.32162.316054 K11.287.36%151.03164.60151.03160.40


Note : All Data Generated at the End of Trading Hours (EOD Data)