Candlestick / Heikin Ashi Chart & Patterns of Heico Corporation (HEI)
Latest Candlestick / Heikin Ashi patterns of Heico Corporation
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Heico Corporation
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 156.87/30-Oct-23 00:00 154.58/31-May-23 00:00 149.44/19-Dec-22 00:00 |
Daily | Short Term Ascending Triangle , Top Points :226.96/13-Jun-24 00:00 228.6/04-Jun-24 00:00 , Bottom Points : 222.52/07-Jun-24 00:00 212.05/28-May-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 199.38/22-Feb-24 00:00 186.0/13-Dec-23 00:00 168.63/11-Oct-23 00:00 , Bottom Points : 187.69/02-Apr-24 00:00 170.61/09-Jan-24 00:00 156.87/30-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 199.38/22-Feb-24 00:00 169.36/01-Sep-23 00:00 , Bottom Points : 183.28/11-Mar-24 00:00 170.61/09-Jan-24 00:00 156.87/30-Oct-23 00:00 |
Daily | Short Term Resistance Line, Top Points :226.96/13-Jun-24 00:00 228.6/04-Jun-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 187.69/02-Apr-24 00:00 183.28/11-Mar-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 199.38/22-Feb-24 00:00 184.73/25-Jan-24 00:00 , Bottom Points : 212.05/28-May-24 00:00 187.69/02-Apr-24 00:00 170.61/09-Jan-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 194.43/27-Mar-24 00:00 , Bottom Points : 212.05/28-May-24 00:00 183.28/11-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 212.66/06-May-24 00:00 193.79/11-Apr-24 00:00 , Bottom Points : 222.52/07-Jun-24 00:00 212.05/28-May-24 00:00 187.69/02-Apr-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :228.6/04-Jun-24 00:00 217.31/24-May-24 00:00 194.43/27-Mar-24 00:00 , Bottom Points : 187.69/02-Apr-24 00:00 170.61/09-Jan-24 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 157.34/27-Oct-23 00:00 159.3/26-May-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 157.34/27-Oct-23 00:00 159.3/26-May-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 177.45/21-Jul-23 00:00 146.79/04-Jun-21 00:00 129.89/29-Nov-19 00:00 , Bottom Points : 157.34/27-Oct-23 00:00 139.73/14-Oct-22 00:00 129.6/17-Jun-22 00:00 124.42/10-Sep-21 00:00 117.74/29-Jan-21 00:00 68.08/03-Apr-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 177.45/21-Jul-23 00:00 144.67/30-Aug-19 00:00 , Bottom Points : 157.34/27-Oct-23 00:00 129.6/17-Jun-22 00:00 124.42/10-Sep-21 00:00 68.08/03-Apr-20 00:00 |
Weekly | Short Term Support Line, Bottom Points : 157.34/27-Oct-23 00:00 159.3/26-May-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 157.34/27-Oct-23 00:00 159.3/26-May-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 156.35/01-Apr-22 00:00 146.79/04-Jun-21 00:00 , Bottom Points : 157.34/27-Oct-23 00:00 124.42/10-Sep-21 00:00 68.08/03-Apr-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 199.17/23-Feb-24 00:00 181.85/15-Dec-23 00:00 177.45/21-Jul-23 00:00 , Bottom Points : 172.01/05-Jan-24 00:00 157.34/27-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 199.17/23-Feb-24 00:00 177.45/21-Jul-23 00:00 , Bottom Points : 186.45/08-Mar-24 00:00 172.01/05-Jan-24 00:00 157.34/27-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 199.17/23-Feb-24 00:00 181.85/15-Dec-23 00:00 169.36/01-Sep-23 00:00 , Bottom Points : 189.13/05-Apr-24 00:00 186.45/08-Mar-24 00:00 172.01/05-Jan-24 00:00 157.34/27-Oct-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 144.67/30-Aug-19 00:00 31.8413/28-Feb-14 00:00 11.4253/31-Dec-07 00:00 3.56169/31-Jul-01 00:00 , Bottom Points : 74.61/31-Mar-20 00:00 23.9104/30-Sep-14 00:00 14.2705/31-Aug-12 00:00 5.09608/31-Mar-09 00:00 1.41462/30-Apr-03 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 144.67/30-Aug-19 00:00 31.8413/28-Feb-14 00:00 3.56169/31-Jul-01 00:00 , Bottom Points : 23.9104/30-Sep-14 00:00 5.09608/31-Mar-09 00:00 1.41462/30-Apr-03 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 144.67/30-Aug-19 00:00 31.8413/28-Feb-14 00:00 7.40542/31-Mar-98 00:00 0.771256/28-Feb-92 00:00 , Bottom Points : 14.2705/31-Aug-12 00:00 5.09608/31-Mar-09 00:00 1.41462/30-Apr-03 00:00 0.442426/30-Dec-94 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 140.8/30-Apr-21 00:00 , Bottom Points : 131.12/30-Jun-22 00:00 74.61/31-Mar-20 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 144.67/30-Aug-19 00:00 31.8413/28-Feb-14 00:00 19.4445/30-Nov-11 00:00 11.4253/31-Dec-07 00:00 3.56169/31-Jul-01 00:00 , Bottom Points : 74.61/31-Mar-20 00:00 23.9104/30-Sep-14 00:00 14.2705/31-Aug-12 00:00 5.09608/31-Mar-09 00:00 1.41462/30-Apr-03 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 144.67/30-Aug-19 00:00 92.61/28-Sep-18 00:00 31.2678/31-Mar-15 00:00 , Bottom Points : 158.41/31-Oct-23 00:00 131.12/30-Jun-22 00:00 126.82/31-Aug-21 00:00 74.61/31-Mar-20 00:00 25.0266/30-Sep-15 00:00 23.9104/30-Sep-14 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 176.94/30-Jun-23 00:00 162.64/31-Oct-22 00:00 153.54/31-Mar-22 00:00 140.8/30-Apr-21 00:00 , Bottom Points : 158.41/31-Oct-23 00:00 154.58/31-May-23 00:00 131.12/30-Jun-22 00:00 126.82/31-Aug-21 00:00 74.61/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 176.94/30-Jun-23 00:00 162.64/31-Oct-22 00:00 153.54/31-Mar-22 00:00 144.4/30-Dec-21 00:00 140.8/30-Apr-21 00:00 132.4/31-Dec-20 00:00 122.43/31-Jan-20 00:00 , Bottom Points : 158.41/31-Oct-23 00:00 154.58/31-May-23 00:00 143.98/30-Sep-22 00:00 131.12/30-Jun-22 00:00 126.82/31-Aug-21 00:00 117.74/29-Jan-21 00:00 96.12/31-Jul-20 00:00 74.61/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :225.17/14-Jun-24 00:00 176.94/30-Jun-23 00:00 140.8/30-Apr-21 00:00 , Bottom Points : 158.41/31-Oct-23 00:00 131.12/30-Jun-22 00:00 74.61/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Heico Corporation
Pattern | Tick | Category | Date |
---|---|---|---|
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Jun_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jun_2024 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
Doji | Daily | Consolidation Patterns | 11_Jun_2024 |
Bullish Piercing | Daily | Bullish Two Day Patterns | 10_Jun_2024 |
Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 |
Three Inside Down | Daily | Bearish Three Day Patterns | 06_Jun_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 05_Jun_2024 |
Spinning Top | Daily | Consolidation Patterns | 03_Jun_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 |
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 |
Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 |
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 |
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2024 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_May_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 |
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
Doji | Daily | Consolidation Patterns | 22_May_2024 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 |
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
Doji | Weekly | Consolidation Patterns | 02_Feb_2024 |
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 09_May_2024 |
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 |
Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 01_Dec_2023 |
Historical Heikin Ashi Chart Pattern of Heico Corporation
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Heico Corporation
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
14-Jun-24 | 227.35 | 227.85 | 224.33 | 225.17 | 275 K | 3.52 | 1.57% | 224.93 | 227.85 | 224.33 | 226.17 |
13-Jun-24 | 225.14 | 227.39 | 223.57 | 226.96 | 309 K | 3.82 | 1.71% | 224.10 | 227.39 | 223.57 | 225.76 |
12-Jun-24 | 224.21 | 225.93 | 221.69 | 225.50 | 348 K | 4.24 | 1.91% | 223.87 | 225.93 | 221.69 | 224.33 |
11-Jun-24 | 223.77 | 225.00 | 221.37 | 223.73 | 327 K | 3.63 | 1.64% | 224.28 | 225.00 | 221.37 | 223.47 |
10-Jun-24 | 222.03 | 226.04 | 221.13 | 224.71 | 478 K | 4.91 | 2.22% | 225.09 | 226.04 | 221.13 | 223.48 |
07-Jun-24 | 225.20 | 226.39 | 222.47 | 222.52 | 315 K | 3.92 | 1.76% | 226.03 | 226.39 | 222.47 | 224.14 |
06-Jun-24 | 227.84 | 229.30 | 224.64 | 224.96 | 288 K | 4.66 | 2.07% | 225.38 | 229.30 | 224.64 | 226.69 |
05-Jun-24 | 228.15 | 229.26 | 225.98 | 227.66 | 433 K | 3.28 | 1.45% | 223.00 | 229.26 | 223.00 | 227.76 |
04-Jun-24 | 225.01 | 228.78 | 222.79 | 228.60 | 706 K | 5.99 | 2.69% | 219.70 | 228.78 | 219.70 | 226.29 |
03-Jun-24 | 222.81 | 224.00 | 220.86 | 222.48 | 587 K | 3.14 | 1.42% | 216.86 | 224.00 | 216.86 | 222.54 |
31-May-24 | 215.28 | 221.93 | 215.28 | 221.77 | 1105 K | 6.65 | 3.09% | 215.15 | 221.93 | 215.15 | 218.56 |
30-May-24 | 214.00 | 215.94 | 212.37 | 215.11 | 327 K | 3.57 | 1.68% | 215.94 | 215.94 | 212.37 | 214.35 |
29-May-24 | 214.00 | 225.61 | 212.06 | 213.06 | 897 K | 13.55 | 6.39% | 215.70 | 225.61 | 212.06 | 216.18 |
28-May-24 | 217.77 | 218.22 | 211.92 | 212.05 | 530 K | 6.30 | 2.97% | 216.42 | 218.22 | 211.92 | 214.99 |
24-May-24 | 217.14 | 217.71 | 215.10 | 217.31 | 292 K | 2.61 | 1.22% | 216.02 | 217.71 | 215.10 | 216.82 |
23-May-24 | 216.87 | 219.35 | 215.16 | 215.86 | 448 K | 4.19 | 1.95% | 215.22 | 219.35 | 215.16 | 216.81 |
22-May-24 | 215.77 | 216.00 | 214.10 | 215.73 | 262 K | 1.90 | 0.887% | 215.05 | 216.00 | 214.10 | 215.40 |
21-May-24 | 214.91 | 216.63 | 213.80 | 216.16 | 259 K | 2.83 | 1.33% | 214.72 | 216.63 | 213.80 | 215.38 |
20-May-24 | 216.00 | 217.22 | 214.52 | 215.00 | 344 K | 2.70 | 1.26% | 213.75 | 217.22 | 213.75 | 215.69 |
17-May-24 | 215.00 | 216.16 | 213.95 | 215.54 | 224 K | 2.21 | 1.03% | 212.34 | 216.16 | 212.34 | 215.16 |
Weekly OHLCV & Heikin Ashi values of Heico Corporation
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10-Jun-24 | 14-Jun-24 | 222.03 | 227.85 | 221.13 | 225.17 | 1738 K | 6.72 | 3.04% | 220.22 | 227.85 | 220.22 | 224.04 |
03-Jun-24 | 07-Jun-24 | 222.81 | 229.30 | 220.86 | 222.52 | 2331 K | 8.44 | 3.82% | 216.58 | 229.30 | 216.58 | 223.87 |
27-May-24 | 31-May-24 | 217.77 | 225.61 | 211.92 | 221.77 | 2860 K | 13.69 | 6.46% | 213.88 | 225.61 | 211.92 | 219.27 |
20-May-24 | 24-May-24 | 216.00 | 219.35 | 213.80 | 217.31 | 1608 K | 5.55 | 2.60% | 211.15 | 219.35 | 211.15 | 216.62 |
13-May-24 | 17-May-24 | 215.36 | 216.16 | 208.44 | 215.54 | 1367 K | 7.72 | 3.70% | 208.43 | 216.16 | 208.43 | 213.88 |
06-May-24 | 10-May-24 | 212.85 | 216.86 | 207.82 | 215.44 | 1970 K | 9.04 | 4.35% | 203.61 | 216.86 | 203.61 | 213.24 |
29-Apr-24 | 03-May-24 | 206.51 | 212.45 | 205.81 | 211.36 | 1584 K | 6.63 | 3.22% | 198.18 | 212.45 | 198.18 | 209.03 |
22-Apr-24 | 26-Apr-24 | 198.12 | 209.65 | 197.98 | 206.46 | 1536 K | 11.67 | 5.90% | 193.31 | 209.65 | 193.31 | 203.05 |
15-Apr-24 | 19-Apr-24 | 194.73 | 200.25 | 192.88 | 197.10 | 2084 K | 7.38 | 3.82% | 190.38 | 200.25 | 190.38 | 196.24 |
08-Apr-24 | 12-Apr-24 | 189.35 | 195.31 | 185.03 | 191.76 | 1849 K | 10.28 | 5.56% | 190.40 | 195.31 | 185.03 | 190.36 |
01-Apr-24 | 05-Apr-24 | 191.69 | 191.69 | 185.43 | 189.13 | 1244 K | 6.26 | 3.38% | 191.32 | 191.69 | 185.43 | 189.48 |
25-Mar-24 | 29-Mar-24 | 194.40 | 195.99 | 189.99 | 191.00 | 1167 K | 6.00 | 3.16% | 189.79 | 195.99 | 189.79 | 192.84 |
18-Mar-24 | 22-Mar-24 | 187.57 | 193.65 | 187.29 | 193.38 | 1361 K | 6.36 | 3.40% | 189.11 | 193.65 | 187.29 | 190.47 |
11-Mar-24 | 15-Mar-24 | 185.94 | 188.83 | 182.47 | 187.19 | 2514 K | 6.36 | 3.49% | 192.11 | 192.11 | 182.47 | 186.11 |
04-Mar-24 | 08-Mar-24 | 194.22 | 195.97 | 185.19 | 186.45 | 1481 K | 10.78 | 5.82% | 193.76 | 195.97 | 185.19 | 190.46 |
26-Feb-24 | 01-Mar-24 | 200.01 | 200.64 | 189.69 | 193.89 | 3501 K | 10.95 | 5.77% | 191.45 | 200.64 | 189.69 | 196.06 |
19-Feb-24 | 23-Feb-24 | 192.81 | 199.97 | 192.35 | 199.17 | 1613 K | 7.62 | 3.96% | 186.83 | 199.97 | 186.83 | 196.07 |
12-Feb-24 | 16-Feb-24 | 188.00 | 195.67 | 185.19 | 194.01 | 2066 K | 10.48 | 5.66% | 182.94 | 195.67 | 182.94 | 190.72 |
05-Feb-24 | 09-Feb-24 | 182.49 | 190.49 | 182.00 | 188.06 | 1770 K | 8.49 | 4.66% | 180.13 | 190.49 | 180.13 | 185.76 |
29-Jan-24 | 02-Feb-24 | 183.97 | 184.65 | 178.20 | 184.00 | 1806 K | 6.45 | 3.62% | 177.55 | 184.65 | 177.55 | 182.70 |
Monthly OHLCV & Heikin Ashi values of Heico Corporation
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-24 | 30-Jun-24 | 222.81 | 229.30 | 220.86 | 225.17 | 4070 K | 8.44 | 3.82% | 203.70 | 229.30 | 203.70 | 224.53 |
01-May-24 | 31-May-24 | 206.62 | 225.61 | 206.62 | 221.77 | 8665 K | 18.99 | 9.19% | 192.25 | 225.61 | 192.25 | 215.16 |
01-Apr-24 | 30-Apr-24 | 191.69 | 209.65 | 185.03 | 207.40 | 7439 K | 24.62 | 13.31% | 186.05 | 209.65 | 185.03 | 198.44 |
01-Mar-24 | 31-Mar-24 | 192.89 | 195.99 | 182.47 | 191.00 | 6953 K | 13.52 | 7.41% | 181.51 | 195.99 | 181.51 | 190.59 |
01-Feb-24 | 29-Feb-24 | 180.10 | 200.64 | 178.20 | 193.40 | 9408 K | 22.44 | 12.59% | 174.94 | 200.64 | 174.94 | 188.09 |
01-Jan-24 | 31-Jan-24 | 178.19 | 185.40 | 169.70 | 179.59 | 6791 K | 15.70 | 9.25% | 171.65 | 185.40 | 169.70 | 178.22 |
01-Dec-23 | 31-Dec-23 | 171.83 | 191.00 | 171.55 | 178.87 | 8219 K | 19.45 | 11.34% | 164.99 | 191.00 | 164.99 | 178.31 |
01-Nov-23 | 30-Nov-23 | 158.86 | 175.25 | 157.11 | 171.03 | 5834 K | 18.14 | 11.55% | 164.43 | 175.25 | 157.11 | 165.56 |
01-Oct-23 | 31-Oct-23 | 161.54 | 168.99 | 155.42 | 158.41 | 5931 K | 13.57 | 8.73% | 167.76 | 168.99 | 155.42 | 161.09 |
01-Sep-23 | 30-Sep-23 | 170.03 | 171.09 | 157.25 | 161.93 | 6592 K | 13.84 | 8.80% | 170.45 | 171.09 | 157.25 | 165.07 |
01-Aug-23 | 31-Aug-23 | 174.95 | 179.48 | 156.21 | 168.71 | 8442 K | 23.27 | 14.90% | 171.06 | 179.48 | 156.21 | 169.84 |
01-Jul-23 | 31-Jul-23 | 176.13 | 182.18 | 170.44 | 175.98 | 5364 K | 11.74 | 6.89% | 165.94 | 182.18 | 165.94 | 176.18 |
01-Jun-23 | 30-Jun-23 | 154.77 | 177.91 | 153.63 | 176.94 | 7467 K | 24.28 | 15.80% | 166.06 | 177.91 | 153.63 | 165.81 |
01-May-23 | 31-May-23 | 168.14 | 180.59 | 153.95 | 154.58 | 9680 K | 26.64 | 17.30% | 167.81 | 180.59 | 153.95 | 164.31 |
01-Apr-23 | 30-Apr-23 | 170.49 | 172.73 | 164.18 | 168.64 | 4536 K | 8.55 | 5.21% | 166.61 | 172.73 | 164.18 | 169.01 |
01-Mar-23 | 31-Mar-23 | 168.22 | 175.61 | 161.46 | 171.04 | 6356 K | 14.15 | 8.76% | 164.14 | 175.61 | 161.46 | 169.08 |
01-Feb-23 | 28-Feb-23 | 170.68 | 177.55 | 163.25 | 165.57 | 7296 K | 14.30 | 8.76% | 159.02 | 177.55 | 159.02 | 169.26 |
01-Jan-23 | 31-Jan-23 | 153.67 | 172.09 | 149.05 | 170.95 | 7392 K | 23.04 | 15.46% | 156.60 | 172.09 | 149.05 | 161.44 |
01-Dec-22 | 31-Dec-22 | 162.84 | 165.79 | 147.69 | 153.64 | 6634 K | 18.10 | 12.26% | 155.72 | 165.79 | 147.69 | 157.49 |
01-Nov-22 | 30-Nov-22 | 161.38 | 164.60 | 153.32 | 162.31 | 6054 K | 11.28 | 7.36% | 151.03 | 164.60 | 151.03 | 160.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)