Candlestick / Heikin Ashi Chart & Patterns of HEICO Corporation (HEI-A)
Latest Candlestick / Heikin Ashi patterns of HEICO Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of HEICO Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :179.47/17-Jun-24 00:00 180.64/04-Jun-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :180.64/04-Jun-24 00:00 161.46/22-Feb-24 00:00 148.98/13-Dec-23 00:00 133.91/11-Oct-23 00:00 , Bottom Points : 134.39/09-Jan-24 00:00 125.04/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :180.64/04-Jun-24 00:00 161.46/22-Feb-24 00:00 148.98/13-Dec-23 00:00 136.65/30-Aug-23 00:00 , Bottom Points : 147.85/11-Mar-24 00:00 134.39/09-Jan-24 00:00 125.04/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :180.64/04-Jun-24 00:00 161.46/22-Feb-24 00:00 148.98/13-Dec-23 00:00 , Bottom Points : 170.66/28-May-24 00:00 151.84/02-Apr-24 00:00 147.85/11-Mar-24 00:00 134.39/09-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :180.64/04-Jun-24 00:00 156.25/27-Mar-24 00:00 , Bottom Points : 170.66/28-May-24 00:00 147.85/11-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :180.64/04-Jun-24 00:00 174.55/21-May-24 00:00 169.15/06-May-24 00:00 157.73/11-Apr-24 00:00 , Bottom Points : 176.78/07-Jun-24 00:00 170.66/28-May-24 00:00 167.46/13-May-24 00:00 151.84/02-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :180.64/04-Jun-24 00:00 172.15/10-May-24 00:00 156.25/27-Mar-24 00:00 , Bottom Points : 170.66/28-May-24 00:00 151.84/02-Apr-24 00:00 134.45/16-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 141.85/04-Aug-23 00:00 132.83/19-Aug-22 00:00 , Bottom Points : 126.16/26-May-23 00:00 110.69/14-Oct-22 00:00 104.55/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 141.85/04-Aug-23 00:00 132.83/19-Aug-22 00:00 , Bottom Points : 126.27/27-Oct-23 00:00 104.55/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 135.95/19-Nov-21 00:00 , Bottom Points : 126.27/27-Oct-23 00:00 104.55/17-Jun-22 00:00 61.08/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 141.85/04-Aug-23 00:00 128.34/28-Oct-22 00:00 , Bottom Points : 126.27/27-Oct-23 00:00 110.69/14-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 126.27/27-Oct-23 00:00 126.16/26-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 132.83/19-Aug-22 00:00 , Bottom Points : 136.08/12-Jan-24 00:00 126.27/27-Oct-23 00:00 110.69/14-Oct-22 00:00 104.55/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 161.37/23-Feb-24 00:00 141.85/04-Aug-23 00:00 128.34/28-Oct-22 00:00 , Bottom Points : 136.08/12-Jan-24 00:00 126.27/27-Oct-23 00:00 118.25/16-Dec-22 00:00 110.69/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 161.37/23-Feb-24 00:00 143.83/08-Dec-23 00:00 128.34/28-Oct-22 00:00 , Bottom Points : 136.08/12-Jan-24 00:00 126.27/27-Oct-23 00:00 110.69/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 161.37/23-Feb-24 00:00 143.83/08-Dec-23 00:00 135.98/01-Sep-23 00:00 , Bottom Points : 150.18/08-Mar-24 00:00 136.08/12-Jan-24 00:00 126.27/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 161.37/23-Feb-24 00:00 143.83/08-Dec-23 00:00 91.67/04-Sep-20 00:00 , Bottom Points : 153.24/05-Apr-24 00:00 150.18/08-Mar-24 00:00 136.08/12-Jan-24 00:00 126.27/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 132.46/28-May-21 00:00 110.36/30-Aug-19 00:00 76.05/31-May-18 00:00 23.5213/28-Feb-14 00:00 9.08704/31-Oct-07 00:00 3.35373/31-Jul-01 00:00 , Bottom Points : 20.6336/30-Sep-14 00:00 12.075/31-Jul-12 00:00 4.1881/27-Feb-09 00:00 1.16104/30-Apr-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 132.46/28-May-21 00:00 9.08704/31-Oct-07 00:00 3.35373/31-Jul-01 00:00 , Bottom Points : 105.38/30-Jun-22 00:00 63.9/31-Mar-20 00:00 4.1881/27-Feb-09 00:00 1.16104/30-Apr-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 132.46/28-May-21 00:00 110.36/30-Aug-19 00:00 9.08704/31-Oct-07 00:00 2.82174/28-Nov-03 00:00 , Bottom Points : 105.38/30-Jun-22 00:00 63.9/31-Mar-20 00:00 22.2208/30-Nov-15 00:00 12.075/31-Jul-12 00:00 7.06481/30-Jun-10 00:00 4.1881/27-Feb-09 00:00 1.16104/30-Apr-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 132.46/28-May-21 00:00 110.36/30-Aug-19 00:00 13.7216/31-May-12 00:00 9.08704/31-Oct-07 00:00 2.74538/30-Apr-02 00:00 , Bottom Points : 105.38/30-Jun-22 00:00 63.9/31-Mar-20 00:00 22.2208/30-Nov-15 00:00 12.075/31-Jul-12 00:00 11.0297/30-Sep-11 00:00 4.1881/27-Feb-09 00:00 1.16104/30-Apr-03 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 140.6/30-Jun-23 00:00 127.68/29-Jul-22 00:00 , Bottom Points : 127.13/31-Oct-23 00:00 121.85/31-May-23 00:00 105.38/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 142.44/29-Dec-23 00:00 140.6/30-Jun-23 00:00 127.68/29-Jul-22 00:00 , Bottom Points : 141.47/31-Jan-24 00:00 127.13/31-Oct-23 00:00 121.85/31-May-23 00:00 114.62/30-Sep-22 00:00 105.38/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :179.47/17-Jun-24 00:00 140.6/30-Jun-23 00:00 128.52/31-Dec-21 00:00 , Bottom Points : 127.13/31-Oct-23 00:00 105.38/30-Jun-22 00:00 63.9/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of HEICO Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Jun_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of HEICO Corporation | |||||
Historical Heikin Ashi Chart Pattern of HEICO Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of HEICO Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 176.28 | 179.91 | 175.75 | 179.47 | 157 K | 4.16 | 2.37% | 178.06 | 179.91 | 175.75 | 177.85 |
| 14-Jun-24 | 178.80 | 179.41 | 176.44 | 177.21 | 165 K | 2.97 | 1.69% | 178.15 | 179.41 | 176.44 | 177.97 |
| 13-Jun-24 | 179.24 | 179.52 | 176.88 | 178.91 | 169 K | 2.64 | 1.49% | 177.66 | 179.52 | 176.88 | 178.64 |
| 12-Jun-24 | 178.42 | 178.83 | 175.78 | 178.45 | 195 K | 3.05 | 1.74% | 177.46 | 178.83 | 175.78 | 177.87 |
| 11-Jun-24 | 176.94 | 178.86 | 175.60 | 177.06 | 169 K | 3.26 | 1.85% | 177.80 | 178.86 | 175.60 | 177.12 |
| 10-Jun-24 | 176.93 | 178.99 | 175.02 | 177.72 | 200 K | 3.97 | 2.27% | 178.44 | 178.99 | 175.02 | 177.17 |
| 07-Jun-24 | 178.76 | 179.59 | 176.62 | 176.78 | 135 K | 2.97 | 1.68% | 178.93 | 179.59 | 176.62 | 177.94 |
| 06-Jun-24 | 180.42 | 180.81 | 177.42 | 178.08 | 182 K | 3.40 | 1.91% | 178.68 | 180.81 | 177.42 | 179.18 |
| 05-Jun-24 | 180.99 | 181.68 | 179.03 | 180.59 | 117 K | 2.65 | 1.48% | 176.79 | 181.68 | 176.79 | 180.57 |
| 04-Jun-24 | 176.88 | 180.64 | 176.13 | 180.64 | 408 K | 4.51 | 2.56% | 175.02 | 180.64 | 175.02 | 178.57 |
| 03-Jun-24 | 177.02 | 177.56 | 174.96 | 176.66 | 208 K | 2.60 | 1.49% | 173.48 | 177.56 | 173.48 | 176.55 |
| 31-May-24 | 172.57 | 176.48 | 172.03 | 175.66 | 683 K | 4.45 | 2.59% | 172.78 | 176.48 | 172.03 | 174.18 |
| 30-May-24 | 171.05 | 173.05 | 170.82 | 172.75 | 200 K | 2.23 | 1.30% | 173.65 | 173.65 | 170.82 | 171.92 |
| 29-May-24 | 170.81 | 180.08 | 170.81 | 171.32 | 444 K | 9.27 | 5.43% | 174.04 | 180.08 | 170.81 | 173.25 |
| 28-May-24 | 176.48 | 176.48 | 170.46 | 170.66 | 396 K | 6.02 | 3.53% | 174.56 | 176.48 | 170.46 | 173.52 |
| 24-May-24 | 175.27 | 175.71 | 174.00 | 175.24 | 176 K | 1.71 | 0.983% | 174.07 | 175.71 | 174.00 | 175.06 |
| 23-May-24 | 174.02 | 176.44 | 173.80 | 174.29 | 180 K | 2.64 | 1.52% | 173.50 | 176.44 | 173.50 | 174.64 |
| 22-May-24 | 174.14 | 174.78 | 172.68 | 173.46 | 200 K | 2.09 | 1.21% | 173.23 | 174.78 | 172.68 | 173.76 |
| 21-May-24 | 173.55 | 174.92 | 172.96 | 174.55 | 171 K | 1.96 | 1.13% | 172.47 | 174.92 | 172.47 | 174.00 |
| 20-May-24 | 173.10 | 174.36 | 172.75 | 173.92 | 242 K | 1.61 | 0.932% | 171.40 | 174.36 | 171.40 | 173.53 |
Weekly OHLCV & Heikin Ashi values of HEICO Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 176.28 | 179.91 | 175.75 | 179.47 | 157 K | 4.16 | 2.37% | 176.42 | 179.91 | 175.75 | 177.85 |
| 10-Jun-24 | 14-Jun-24 | 176.93 | 179.52 | 175.02 | 177.21 | 900 K | 4.50 | 2.57% | 175.68 | 179.52 | 175.02 | 177.17 |
| 03-Jun-24 | 07-Jun-24 | 177.02 | 181.68 | 174.96 | 176.78 | 1053 K | 6.72 | 3.84% | 173.75 | 181.68 | 173.75 | 177.61 |
| 27-May-24 | 31-May-24 | 176.48 | 180.08 | 170.46 | 175.66 | 1725 K | 9.62 | 5.64% | 171.82 | 180.08 | 170.46 | 175.67 |
| 20-May-24 | 24-May-24 | 173.10 | 176.44 | 172.68 | 175.24 | 972 K | 3.76 | 2.18% | 169.28 | 176.44 | 169.28 | 174.37 |
| 13-May-24 | 17-May-24 | 172.22 | 173.75 | 167.03 | 172.54 | 1127 K | 6.72 | 4.02% | 167.17 | 173.75 | 167.03 | 171.38 |
| 06-May-24 | 10-May-24 | 169.62 | 173.29 | 165.94 | 172.15 | 1752 K | 7.35 | 4.43% | 164.10 | 173.29 | 164.10 | 170.25 |
| 29-Apr-24 | 03-May-24 | 167.64 | 169.50 | 165.27 | 168.89 | 1623 K | 4.23 | 2.56% | 160.37 | 169.50 | 160.37 | 167.82 |
| 22-Apr-24 | 26-Apr-24 | 160.43 | 169.25 | 160.43 | 166.72 | 1380 K | 8.82 | 5.50% | 156.54 | 169.25 | 156.54 | 164.21 |
| 15-Apr-24 | 19-Apr-24 | 157.75 | 162.58 | 155.89 | 159.77 | 1053 K | 6.69 | 4.29% | 154.07 | 162.58 | 154.07 | 159.00 |
| 08-Apr-24 | 12-Apr-24 | 153.67 | 158.43 | 150.50 | 156.03 | 939 K | 7.93 | 5.27% | 153.49 | 158.43 | 150.50 | 154.66 |
| 01-Apr-24 | 05-Apr-24 | 154.31 | 154.88 | 150.25 | 153.24 | 976 K | 4.63 | 3.08% | 153.82 | 154.88 | 150.25 | 153.17 |
| 25-Mar-24 | 29-Mar-24 | 156.37 | 156.75 | 152.70 | 153.94 | 652 K | 4.05 | 2.65% | 152.69 | 156.75 | 152.69 | 154.94 |
| 18-Mar-24 | 22-Mar-24 | 151.37 | 155.55 | 150.68 | 155.54 | 737 K | 4.88 | 3.24% | 152.10 | 155.55 | 150.68 | 153.28 |
| 11-Mar-24 | 15-Mar-24 | 149.63 | 151.98 | 146.91 | 150.30 | 824 K | 5.06 | 3.45% | 154.50 | 154.50 | 146.91 | 149.71 |
| 04-Mar-24 | 08-Mar-24 | 155.98 | 157.71 | 148.85 | 150.18 | 808 K | 8.86 | 5.95% | 155.82 | 157.71 | 148.85 | 153.18 |
| 26-Feb-24 | 01-Mar-24 | 162.20 | 162.20 | 151.43 | 155.89 | 2067 K | 10.77 | 7.11% | 153.71 | 162.20 | 151.43 | 157.93 |
| 19-Feb-24 | 23-Feb-24 | 157.00 | 162.15 | 155.76 | 161.37 | 944 K | 6.39 | 4.10% | 148.34 | 162.15 | 148.34 | 159.07 |
| 12-Feb-24 | 16-Feb-24 | 148.02 | 158.22 | 146.48 | 157.19 | 2235 K | 11.74 | 8.01% | 144.20 | 158.22 | 144.20 | 152.48 |
| 05-Feb-24 | 09-Feb-24 | 144.13 | 150.49 | 143.66 | 148.54 | 1126 K | 6.83 | 4.75% | 141.70 | 150.49 | 141.70 | 146.71 |
Monthly OHLCV & Heikin Ashi values of HEICO Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 177.02 | 181.68 | 174.96 | 179.47 | 2111 K | 6.72 | 3.84% | 163.12 | 181.68 | 163.12 | 178.28 |
| 01-May-24 | 31-May-24 | 166.12 | 180.08 | 165.60 | 175.66 | 6659 K | 14.48 | 8.74% | 154.38 | 180.08 | 154.38 | 171.87 |
| 01-Apr-24 | 30-Apr-24 | 154.31 | 169.25 | 150.25 | 165.85 | 4890 K | 19.00 | 12.65% | 148.84 | 169.25 | 148.84 | 159.91 |
| 01-Mar-24 | 31-Mar-24 | 154.64 | 157.71 | 146.91 | 153.94 | 3192 K | 10.80 | 7.35% | 144.37 | 157.71 | 144.37 | 153.30 |
| 01-Feb-24 | 29-Feb-24 | 142.05 | 162.20 | 140.27 | 155.59 | 6566 K | 21.93 | 15.63% | 138.72 | 162.20 | 138.72 | 150.03 |
| 01-Jan-24 | 31-Jan-24 | 141.72 | 145.06 | 132.96 | 141.47 | 8671 K | 12.10 | 9.10% | 137.13 | 145.06 | 132.96 | 140.30 |
| 01-Dec-23 | 31-Dec-23 | 137.70 | 150.42 | 137.50 | 142.44 | 6353 K | 12.92 | 9.39% | 132.25 | 150.42 | 132.25 | 142.01 |
| 01-Nov-23 | 30-Nov-23 | 127.50 | 140.62 | 126.41 | 137.41 | 4136 K | 14.21 | 11.24% | 131.51 | 140.62 | 126.41 | 132.98 |
| 01-Oct-23 | 31-Oct-23 | 129.50 | 134.72 | 124.33 | 127.13 | 4100 K | 10.39 | 8.36% | 134.11 | 134.72 | 124.33 | 128.92 |
| 01-Sep-23 | 30-Sep-23 | 136.61 | 137.36 | 125.80 | 129.22 | 4973 K | 11.56 | 9.19% | 135.96 | 137.36 | 125.80 | 132.25 |
| 01-Aug-23 | 31-Aug-23 | 139.25 | 143.84 | 126.49 | 135.43 | 5857 K | 17.35 | 13.72% | 135.68 | 143.84 | 126.49 | 136.25 |
| 01-Jul-23 | 31-Jul-23 | 139.91 | 144.25 | 134.76 | 140.35 | 3429 K | 9.49 | 7.04% | 131.53 | 144.25 | 131.53 | 139.82 |
| 01-Jun-23 | 30-Jun-23 | 121.88 | 141.70 | 121.76 | 140.60 | 4936 K | 19.94 | 16.38% | 131.58 | 141.70 | 121.76 | 131.48 |
| 01-May-23 | 31-May-23 | 134.56 | 143.43 | 121.43 | 121.85 | 6093 K | 22.00 | 18.11% | 132.85 | 143.43 | 121.43 | 130.32 |
| 01-Apr-23 | 30-Apr-23 | 135.46 | 137.29 | 130.98 | 134.23 | 2134 K | 6.31 | 4.82% | 131.20 | 137.29 | 130.98 | 134.49 |
| 01-Mar-23 | 31-Mar-23 | 131.22 | 138.79 | 127.85 | 135.90 | 4008 K | 10.94 | 8.56% | 128.97 | 138.79 | 127.85 | 133.44 |
| 01-Feb-23 | 28-Feb-23 | 133.30 | 140.60 | 128.58 | 130.15 | 4996 K | 12.02 | 9.35% | 124.78 | 140.60 | 124.78 | 133.16 |
| 01-Jan-23 | 31-Jan-23 | 120.52 | 135.83 | 116.14 | 133.68 | 4488 K | 19.69 | 16.95% | 123.02 | 135.83 | 116.14 | 126.54 |
| 01-Dec-22 | 31-Dec-22 | 127.72 | 129.18 | 114.81 | 119.85 | 5025 K | 14.37 | 12.51% | 123.15 | 129.18 | 114.81 | 122.89 |
| 01-Nov-22 | 30-Nov-22 | 128.32 | 128.80 | 119.85 | 126.78 | 4102 K | 8.95 | 7.47% | 120.35 | 128.80 | 119.85 | 125.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)