Daily Technical Analysis of H&E Equipment Services Inc (HEES) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HEES42.9745.04 4.60 % 290 K276 K

About Strength
   AIO Technical Analysis of H&E Equipment Services Inc suggests Bearish Signal
Technical Highlights of H&E Equipment Services Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new Six Months Low.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of H&E Equipment Services Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.26, +DI : 14.45, -DI : 33.62 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-2.82 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.95, Signal Line : -2.04 Mild BullishMacd no clear signal.
Parabolic SAR46.94 WhipsawChoppy Market.
Rate Of Change-9.46 NeutralNothing Significant
Super Trend47.98 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of H&E Equipment Services Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger49.8446.3042.76 NeutralNA
Donchian49.4045.9242.44 BearishNew Low created. Possibility of breakout
High Low MA45.6244.9144.20 Strong BearishNegative Breakout
MA Channel49.0146.3043.59 Strong BearishNegative Breakout
Keltner47.8046.2544.70 Strong BearishNegative Breakout
High Low46.9844.7442.51 NeutralNA
MA Envelope50.9346.3041.67 NeutralNA




Key Overbought / Sold Oscillators of H&E Equipment Services Inc
IndicatorValueStrengthSignalAnalysisChart
RSI29.27 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 17.94, %D : 16.55 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-91.33 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc35.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 1.25, %D : 43.75 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-134.77 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index32.28 Neutral Wait for proper trend to emerge
RSI (Fast)20.99 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 8.67, %D : 17.94 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 43.75, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of H&E Equipment Services Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-858689.63 NeutralNA
Chaikin-0.210 BearishVery Strong Selling pressure.


Technical Stock Charts of H&E Equipment Services Inc


Daily Historical Technical data H&E Equipment Services Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202444.2633.6214.45100.00049.8446.3042.76-134.77-0.210-1.95-2.0432.2846.9420.9929.2717.948.6735.77-91.33
13_Jun_202444.5928.0916.3657.14049.8346.5543.28-74.75-0.214-1.88-2.0637.8143.9734.7835.9717.2623.2545.00-76.75
12_Jun_202445.9926.8717.2864.297.1450.1246.7643.39-55.14-0.254-1.98-2.1037.0143.9131.1835.7014.4621.8940.11-78.11
11_Jun_202447.8630.729.1571.4314.2950.2846.9343.58-117.02-0.240-2.07-2.1336.3646.8727.2030.6613.966.6337.57-93.37
10_Jun_202447.3829.669.5478.57050.4447.1943.93-116.54-0.187-2.08-2.1536.9147.1327.2631.9118.4314.8639.48-85.14
07_Jun_202447.0830.769.9085.717.1450.6747.4444.21-128.41-0.124-2.11-2.1642.5447.4127.2033.0820.2220.4040.79-79.60
06_Jun_202446.7532.019.3492.8614.2950.7247.6444.55-162.93-0.114-2.15-2.1842.9647.7133.7232.9614.7420.0440.47-79.96
05_Jun_202446.1333.539.27100.00050.6447.7944.95-210.16-0.148-2.16-2.1935.2248.0430.7132.999.9920.2236.42-79.78
04_Jun_202445.3234.509.77100.00050.5047.9545.40-279.05-0.114-2.15-2.1934.9148.0429.1529.169.893.9634.34-96.04
03_Jun_202444.5133.3910.42100.00050.1048.1646.22-233.65-0.110-2.04-2.2035.5148.2829.5531.1415.995.8133.99-94.19
31_May_202443.9029.1212.0385.717.1449.7948.2446.69-106.440.0219-1.95-2.2442.8248.4335.5737.3317.3319.8941.92-80.11
30_May_202444.0830.5612.6292.8614.2949.8148.2246.63-78.46-0.101-2.03-2.3249.7348.7142.0037.6114.6722.2841.34-77.72
29_May_202444.2832.9110.58100.0021.4350.2648.0945.92-99.94-0.230-2.11-2.3947.2549.0043.6635.2419.219.8139.79-90.19
28_May_202443.7432.1611.08100.0028.5750.2648.1546.04-50.46-0.225-2.14-2.4656.0149.3246.8836.6723.0911.9344.80-88.07
24_May_202443.3530.9211.79035.7153.9848.7443.49-24.38-0.219-2.20-2.5467.2849.6649.1239.4337.0835.8946.19-64.11
23_May_202443.2432.5512.42042.8656.0449.2542.46-47.24-0.213-2.34-2.6268.9650.0254.7735.1946.8521.4543.96-78.55
22_May_202443.1232.6013.23050.0057.6549.8041.94-38.76-0.183-2.39-2.6978.3750.4057.5837.5563.4853.9043.21-46.10
21_May_202443.1833.7513.067.1457.1459.0150.3041.60-43.23-0.181-2.51-2.7680.5350.8065.1736.3662.0065.2040.81-34.80
20_May_202443.1133.7213.3714.29060.2050.8341.46-37.62-0.201-2.61-2.8269.6451.2350.9837.3548.8871.3442.92-28.66
17_May_202443.1035.2913.1821.43060.9751.2641.56-42.23-0.182-2.72-2.8849.3651.6929.3438.3435.7049.4642.06-50.54
16_May_202442.9037.1911.9728.577.1461.8451.7341.62-53.82-0.221-2.88-2.9250.4252.1828.4834.8528.8225.8339.43-74.17
15_May_202442.2634.3612.6635.7114.2962.5452.2241.91-42.27-0.246-2.94-2.9354.7252.7029.8536.9531.3031.8139.90-68.19
14_May_202441.9636.0113.2742.8621.4363.3052.7142.12-49.62-0.211-3.08-2.9251.1953.2628.4235.1432.8728.8248.32-71.18
13_May_202441.6335.6014.1350.0028.5764.2253.3042.39-47.99-0.200-3.16-2.8955.1353.8429.1936.5933.6133.2749.73-66.73
10_May_202441.5137.1513.3957.1435.7165.1753.9042.63-55.93-0.186-3.28-2.8255.4054.4734.1037.6431.3036.5158.47-63.49
09_May_202441.0938.9911.0464.2942.8666.1454.5142.88-71.33-0.191-3.45-2.7051.2055.1430.2134.7027.6131.0445.71-68.96
08_May_202439.9640.179.8571.43067.1755.2343.30-89.42-0.218-3.52-2.5246.8355.8428.7932.1426.2926.3433.62-73.66
07_May_202438.3741.3010.2278.57067.9255.9844.04-104.01-0.218-3.49-2.2642.6456.6027.5531.7722.6525.4432.55-74.56
06_May_202436.6842.6110.5185.717.1468.8656.8444.82-125.21-0.228-3.39-1.9638.5757.4026.3132.6019.3827.0831.47-72.92
03_May_202434.8545.0810.0392.86069.6457.6845.72-170.06-0.268-3.26-1.6032.9458.2519.3826.2410.4915.4330.33-84.57
02_May_202432.6447.808.41100.00069.9258.6347.33-224.97-0.268-2.86-1.1827.0459.1619.0626.717.4715.6131.53-84.39
01_May_202429.7650.689.27100.00069.5859.4549.31-273.48-0.329-2.34-0.76717.7959.7610.0719.0213.840.42826.95-99.57
30_Apr_202426.7349.1410.42100.00068.1460.4052.66-250.61-0.243-1.41-0.37519.8559.7613.0422.4020.966.3630.89-93.64
29_Apr_202423.7924.3715.8685.71066.4661.0755.67-51.62-0.082-0.559-0.11628.8656.5623.1246.2325.8134.7349.10-65.27
26_Apr_202423.9925.5215.8892.86066.6461.2555.86-68.16-0.093-0.581-0.005719.2856.5618.7543.3119.4921.8045.19-78.20
25_Apr_202424.0426.7714.64100.007.1466.9261.5356.13-99.43-0.0430-0.5420.13820.7759.9617.8842.9117.8020.9042.58-79.10
24_Apr_202423.6425.1116.2285.7114.2967.2161.8356.46-100.82-0.082-0.4760.30827.1860.5831.7442.9411.1715.7540.22-84.25
23_Apr_202423.8026.9316.7692.8621.4367.2462.0556.87-119.60-0.094-0.3860.50428.8561.3330.9643.248.9916.7535.87-83.25
22_Apr_202423.8429.1615.72100.0028.5767.2062.2557.30-167.35-0.119-0.2750.72730.7962.2534.4636.793.610.99832.47-99.00
19_Apr_202423.3829.5616.68100.0035.7166.9562.5558.16-186.06-0.00320.01570.97731.0663.1533.8439.873.549.2138.04-90.79
18_Apr_202423.0329.1517.56100.0042.8666.7462.8058.86-212.410.01040.2801.2232.3964.0030.0338.635.840.60934.25-99.39
17_Apr_202422.9028.3618.94100.0050.0066.3762.9359.49-187.120.0830.6421.4541.0464.7230.6640.838.510.80539.99-99.20
16_Apr_202423.1228.3720.70100.0057.1466.2362.9759.72-147.500.1411.021.6546.2365.3141.4146.2013.3616.1244.96-83.88
15_Apr_202423.7024.8722.28100.0064.2966.5062.8859.26-53.480.1961.311.8153.9365.7145.1048.8122.288.6048.57-91.40
12_Apr_202425.1024.2524.7842.8671.4366.8862.7258.56-12.240.2201.591.9452.8365.9845.5751.8233.6215.3750.05-84.63
11_Apr_202426.9523.7726.78078.5767.4462.4457.4423.880.2211.842.0359.2766.1450.3457.3357.6342.8756.81-57.13
10_Apr_202428.5623.0728.55085.7167.6462.1256.5937.470.2242.002.0766.5366.1757.8756.4773.5342.6353.98-57.37
09_Apr_202429.9420.6731.96092.8667.7061.8355.9687.020.2322.202.0972.4062.7669.7166.6092.2787.3857.59-12.62
08_Apr_202430.6016.8035.440100.0067.4561.4055.36104.390.1842.202.0680.8362.0172.5167.4190.2290.5755.82-9.43
05_Apr_202430.2117.6035.020100.0066.9361.0555.1897.070.1842.152.0380.9561.3174.3668.1889.1598.8760.36-1.13
04_Apr_202429.9819.6236.250100.0066.2860.6955.1083.350.1482.032.0082.4660.9673.3362.6777.5681.2354.20-18.77
03_Apr_202430.0021.3935.077.1478.5765.9960.4254.8672.190.2212.091.9977.4260.4172.6164.6476.5587.3458.79-12.66
02_Apr_202430.4424.3733.4614.2985.7165.5660.1554.7548.860.2162.081.9771.9559.7965.5958.4778.0264.1050.26-35.90
01_Apr_202431.5818.4736.36092.8665.4060.0154.6293.550.2682.261.9578.6359.0873.9664.8589.8178.2261.81-21.78
28_Mar_202431.4915.1738.807.14100.0065.0559.7354.41135.500.3212.321.8776.4758.2871.2371.6094.3691.7467.63-8.26
27_Mar_202430.5516.0739.6114.29100.0064.4359.3554.27159.310.3712.241.7575.6157.5773.7674.2193.3399.4669.45-0.536
26_Mar_202429.6517.3538.1021.43100.0063.6958.8654.03152.340.3062.071.6375.6457.0371.0370.6292.4191.8766.28-8.13
25_Mar_202429.0518.2538.8828.5792.8663.2258.4453.65164.380.3241.981.5268.6256.6267.8869.6094.6288.6670.92-11.34
22_Mar_202428.5014.6641.5435.71100.0062.6758.0453.41212.010.3521.881.4167.3856.1869.3473.3996.0796.7172.02-3.29
21_Mar_202427.0215.0041.7442.86100.0061.8057.6153.42214.560.3201.651.2968.2155.8872.4573.3591.5398.5170.59-1.49
20_Mar_202425.4716.9436.0950.00100.0060.8357.1253.40148.900.2901.341.2067.7655.7768.3867.2282.3892.9967.25-7.01
19_Mar_202424.6518.4433.84050.0060.3056.8253.35119.560.2671.191.1768.7360.2269.9864.3271.8483.1162.08-16.89
18_Mar_202424.2819.6431.227.1457.1459.9556.5553.1586.660.2151.091.1663.6360.3168.1960.9956.4671.0654.37-28.94
15_Mar_202424.4020.6129.0514.2964.2959.7056.3853.0745.610.2421.041.1863.8060.4164.7258.7949.1461.3650.54-38.64
14_Mar_202424.9722.5526.17071.4359.5456.3053.071.080.2011.041.2260.9460.5059.2952.5448.7036.9744.77-63.03
13_Mar_202426.3220.5427.53078.5759.5456.2152.8938.450.1431.181.2666.2255.3567.6355.3053.4149.0847.23-50.92
12_Mar_202427.2321.7228.167.1485.7159.6156.0152.4249.990.1911.281.2964.1055.3562.0057.8161.4860.0549.55-39.95
11_Mar_202428.3322.6229.3414.2992.8659.5655.9952.4234.570.1841.351.2964.6054.8861.6555.2570.3051.1049.32-48.90
08_Mar_202429.5111.7133.4721.43100.0059.4955.9152.33142.410.1861.481.2766.9054.2666.2464.2380.7273.2853.30-26.72
07_Mar_202428.0812.8830.9328.57100.0059.1455.7052.26140.760.2161.451.2262.2353.8359.1464.0085.6486.5162.20-13.49
06_Mar_202427.0713.6031.5835.7185.7158.7755.4952.21138.950.2281.401.1663.5153.4963.8162.9488.3982.3661.47-17.64
05_Mar_202426.0914.8232.73092.8658.4155.2952.16169.790.2641.361.1072.9253.1369.6364.7792.5988.0363.81-11.97
04_Mar_202425.2014.8535.007.14100.0057.9055.0652.22237.150.2471.241.0471.0952.7455.0066.8492.2794.7761.47-5.23
01_Mar_202424.0316.0031.2014.29100.0057.1354.8652.59215.080.2361.040.98469.8752.5456.7363.3278.2194.9852.89-5.02
29_Feb_202423.4016.9828.7521.4314.2956.6654.7352.80181.430.1280.8920.97268.3952.4555.9860.4861.4287.0752.25-12.93
28_Feb_202423.2118.4223.2328.5721.4356.3854.5952.804.800.1130.7940.99166.8756.3252.4255.1649.0752.5947.01-47.41
27_Feb_202424.1118.0224.3735.7128.5756.3554.5752.7848.580.1120.8201.0471.4556.4051.7253.8246.9844.6141.31-55.39
26_Feb_202424.8219.4822.8542.8635.7156.3454.5452.7325.740.1680.8801.1069.8956.4852.8754.8538.7950.0049.06-50.00
23_Feb_202426.1120.5122.7550.0042.8656.3754.4552.53-6.930.1530.9171.1560.7056.5649.2954.3039.0146.3450.91-53.66
22_Feb_202427.7221.8824.2757.1450.0056.4254.3652.29-18.120.1090.9691.2159.7656.6445.6950.2736.2120.0442.44-79.96
21_Feb_202429.4620.3228.1664.2957.1456.8354.2251.6140.020.1571.151.2761.8256.7353.2755.5649.0750.6552.62-49.35
20_Feb_202430.4821.5327.5971.4364.2956.9954.0251.0518.730.1581.211.3063.5856.8249.3953.6860.0637.9351.63-62.07
16_Feb_202431.8816.6929.3178.5771.4357.2653.8150.36101.320.1831.331.3268.7256.9154.0857.3563.1358.6253.29-41.38
15_Feb_202432.2217.6330.83078.5757.5453.4849.43106.450.2241.371.3272.9457.0061.3062.1250.9883.6257.19-16.38
14_Feb_202432.6019.1527.08085.7157.5253.0848.6351.120.1691.291.3072.3957.0956.8856.9956.2047.1551.93-52.85
13_Feb_202433.7920.8929.43092.8657.7452.7247.7126.250.1231.341.3169.7857.0958.5551.6069.6522.1849.07-77.82
12_Feb_202435.0810.1736.467.14100.0057.9052.4747.05119.530.1881.551.3081.8153.8280.9973.6889.0099.2662.74-0.739
09_Feb_202433.4411.3030.17050.0057.3052.0546.7977.900.1661.391.2381.3853.5178.5567.2282.8287.5059.63-12.50
08_Feb_202432.5111.9430.09057.1457.0251.7246.4273.670.1271.361.1981.5453.1680.0864.5980.0280.2552.24-19.75
07_Feb_202431.6912.4931.467.1464.2956.7751.4146.0575.800.1361.371.1580.8252.7580.5063.5279.4180.6954.69-19.31
06_Feb_202430.8113.3131.41071.4356.4851.1545.8280.280.1831.391.1080.5252.4681.6163.0082.5779.1258.99-20.88
05_Feb_202430.0713.8230.897.1478.5756.1450.9545.7777.130.1521.411.0377.4251.9377.5162.5485.8978.4360.84-21.57
02_Feb_202429.4412.2134.1314.2985.7155.7950.7145.64115.860.0681.420.93686.4551.3280.6869.1585.7090.1562.61-9.85
01_Feb_202428.0713.5635.5221.4392.8655.1750.4545.73127.880.01861.320.81486.2250.6180.8368.8787.5789.1057.32-10.90
31_Jan_202426.7812.4938.8728.57100.0054.5050.2145.92153.89-0.02321.180.68987.2649.7979.1465.86077.8455.56-22.16
30_Jan_202424.8913.8337.8735.71100.0054.1550.1146.07164.370.0631.080.56779.3749.1180.0669.85095.7764.53-4.23
29_Jan_202423.2314.7836.3442.86100.0053.6950.0146.32149.950.01800.8690.44071.6548.5868.5468.5457.98064.540
26_Jan_202421.7715.7735.2350.0092.8653.4649.9646.46124.06-0.04310.6400.33371.7248.1368.9465.6382.0989.1162.28-10.89
25_Jan_202420.5116.6037.0957.14100.0053.4849.9646.45116.21-0.02780.4340.25663.5147.6464.7064.7482.9484.8460.26-15.16
24_Jan_202419.1519.5333.4664.29100.0053.7050.0146.3338.73-0.03020.1950.21253.3847.3753.7056.8571.8772.3356.51-27.67
23_Jan_202418.6021.3332.2871.43053.8550.0846.3130.430.00540.1010.21644.6147.2145.5858.4555.9991.6556.61-8.35
22_Jan_202418.4622.7829.2678.57053.9650.1346.29-15.63-0.081-0.04770.24535.0547.1538.4454.6330.9051.6457.59-48.36
19_Jan_202418.9324.9222.7385.71054.0750.2046.32-74.27-0.150-0.1460.31826.4649.4626.9848.0315.2024.6751.68-75.33
18_Jan_202420.0326.6723.1792.86054.3350.3946.46-88.14-0.214-0.1320.43420.7149.9022.9745.5010.8116.3843.49-83.62
17_Jan_202421.0328.1721.66100.007.1454.4650.5946.73-116.72-0.305-0.0660.57520.9950.4315.3241.3512.044.5545.92-95.45
16_Jan_202421.6426.7522.6385.7114.2954.5550.8647.16-112.85-0.1850.0930.73530.9650.9530.5843.5316.3711.5045.13-88.50
12_Jan_202422.6724.7723.7392.8621.4354.7151.1247.54-95.90-0.0960.2420.89637.5851.5733.0646.0913.9320.0642.71-79.94
11_Jan_202424.2426.7418.75100.0028.5754.6551.1647.66-126.35-0.0970.3701.0638.7652.2834.4845.2111.2417.5541.56-82.45
10_Jan_202424.7624.2020.02100.0035.7154.8651.0947.31-106.64-0.1020.5461.2334.6252.8630.2544.6214.894.1835.44-95.82
09_Jan_202425.9425.0020.85100.0042.8654.9351.0547.18-88.10-0.0760.7741.4046.8053.3934.3446.5713.7411.9934.49-88.01
08_Jan_202427.2324.8423.13100.00055.1750.9546.73-46.15-0.0801.001.5646.5153.8136.9852.3810.0228.4933.24-71.51
05_Jan_202429.0524.7125.03100.007.1455.4650.7546.03-43.55-0.1601.141.7052.3954.1227.7247.5915.890.74223.15-99.26
04_Jan_202431.2423.3526.45014.2955.7150.5945.47-19.03-0.1551.411.8461.2454.3151.2049.8838.540.82337.73-99.18
03_Jan_202433.1623.3628.157.1421.4355.9050.4144.93-2.77-0.1031.681.9567.3154.4060.0951.4463.2246.1043.72-53.90
02_Jan_202435.0017.6231.0814.2928.5755.9650.2644.5641.08-0.02831.962.0167.4851.0865.1160.5775.6468.7049.72-31.30
29_Dec_202335.5614.6533.11035.7155.8550.0144.1659.94-0.02062.112.0371.1950.7169.9463.4281.0574.8647.98-25.14
28_Dec_202335.3312.0534.83042.8655.8449.6043.3777.48-0.02102.212.0175.4250.3074.3867.2886.5783.3549.50-16.65
27_Dec_202334.3112.4135.867.1450.0055.6549.1542.6690.22-0.03652.231.9673.4749.8575.2667.9182.5484.9447.89-15.06
26_Dec_202333.2113.1137.2214.2957.1455.3748.6641.9697.05-0.04152.221.8974.0549.3477.8471.0677.6491.4345.07-8.57
22_Dec_202332.0814.4633.9521.4364.2954.7348.2141.6885.60-0.0902.121.8169.3248.7869.7466.5970.8171.2649.36-28.74
21_Dec_202331.4515.0435.33071.4354.2847.8841.4896.55-0.0842.141.7369.2548.1669.6766.3474.6070.2255.76-29.78
20_Dec_202330.7715.9537.45078.5753.7847.5541.32112.50-0.0912.131.6369.9247.4673.9465.3277.4470.9456.81-29.06
19_Dec_202330.0411.9741.507.1485.7153.2847.2441.21159.29-0.0522.141.5079.8846.6980.3271.1282.1882.6462.49-17.36
18_Dec_202328.1012.7444.17092.8652.4546.9141.37192.95-0.00902.001.3478.2345.8480.7270.1987.5478.7464.64-21.26
15_Dec_202326.0110.3047.747.14100.0051.6546.6641.66283.230.01621.841.1780.2544.8877.2473.3494.2485.1568.32-14.85
14_Dec_202323.0511.2147.1314.29100.0050.4846.3342.19348.240.0661.551.0072.7944.1475.7376.1393.4098.7268.69-1.28
13_Dec_202320.0913.7335.6021.43100.0048.6746.0043.34167.510.03721.100.86868.1443.8167.5467.4393.3898.8656.58-1.14
12_Dec_202318.2316.4132.0628.5792.8648.0845.8643.6498.41-0.03050.9160.81058.3543.6558.9159.3985.7982.6345.82-17.37
11_Dec_202317.1517.2933.8935.71100.0048.0945.6843.28120.420.03000.9070.78360.2243.4859.3063.9079.6598.6655.24-1.34
08_Dec_202315.9718.3931.9542.8685.7147.9245.4642.9970.28-0.04020.8090.75253.4243.4047.7259.8566.9076.0750.62-23.93
07_Dec_202315.1319.5430.4150.0092.8648.0745.2242.3748.98-0.0580.7760.73853.0343.3148.9957.5762.3164.2249.41-35.78
06_Dec_202314.6219.7831.4857.14048.0945.0442.0074.36-0.01780.7770.72951.5443.2246.4056.8467.9160.4246.20-39.58
05_Dec_202313.9921.8628.5064.297.1448.0444.9041.7664.610.02540.7850.71654.5347.2747.7857.3374.9862.2950.21-37.71
04_Dec_202314.0522.0729.97014.2947.9744.7341.5093.820.0600.7740.69963.8547.3564.5661.8968.0081.0354.14-18.97
01_Dec_202313.9623.1631.45021.4347.6944.5741.4574.280.0900.6630.68163.0547.4465.0661.6953.2981.6252.46-18.38
30_Nov_202313.8727.0223.56028.5747.4644.3441.22-1.310.0810.5180.68561.3547.5261.0951.8934.3541.3540.83-58.65
29_Nov_202314.4128.7124.867.1435.7147.6444.1640.681.930.04410.5770.72756.0847.6156.6250.3635.9336.8937.65-63.11
28_Nov_202314.9631.3225.4714.2942.8647.7944.0040.21-11.900.0830.6780.76550.1347.7051.0546.9143.7024.8238.75-75.18
27_Nov_202315.3226.9727.4521.4350.0047.8543.9039.9529.670.1250.8690.78649.4243.4259.0852.9454.8146.0844.75-53.92
24_Nov_202316.4323.3729.0228.5757.1447.8843.7139.5464.700.1620.9720.76648.8543.0559.0857.4960.7960.2045.38-39.80
22_Nov_202316.8624.1729.47064.2947.9343.4138.8863.420.0951.010.71452.2942.6463.7857.0066.6958.1657.00-41.84
21_Nov_202317.4022.8331.38071.4347.9043.1038.3078.410.0781.050.64159.2442.2067.8157.2677.8564.0358.78-35.97
20_Nov_202317.5321.4232.797.1478.5747.6942.8538.01112.250.00141.080.54056.7941.7371.7760.6383.8677.8864.38-22.12
17_Nov_202317.2617.6935.3714.2985.7147.3242.5637.80160.83-0.03691.030.40556.0941.2174.7666.6786.6491.6663.83-8.34
16_Nov_202316.0318.6634.9021.4392.8646.5942.2437.90162.08-0.0870.8530.24857.4340.6474.3864.3788.8482.0561.75-17.95
15_Nov_202314.9317.0436.930100.0045.9642.0338.10216.25-0.0830.6870.09768.4440.0379.3966.2191.1586.2264.95-13.78
14_Nov_202313.2418.2933.967.14100.0045.3241.8938.46201.53-0.02910.431-0.05057.0739.6179.2665.7490.7998.2467.02-1.76
13_Nov_202311.9521.5722.9414.2957.1444.9841.8338.6772.29-0.0860.116-0.17146.0939.4265.0455.4779.4788.9859.49-11.02
10_Nov_202312.6322.4922.1321.4364.2945.1341.8738.6143.22-0.1290.0226-0.24340.9339.2364.5754.5274.6285.1460.72-14.86
09_Nov_202313.5424.0723.4728.5771.4345.1641.8838.6016.93-0.094-0.074-0.30933.1439.0355.9349.0074.0164.2757.43-35.73
08_Nov_202314.4925.2325.1735.7178.5745.4742.0138.5524.61-0.055-0.068-0.36832.1538.8252.7251.8576.3274.4660.01-25.54
07_Nov_202315.5926.0726.9642.86045.5842.0638.5430.78-0.0474-0.122-0.44331.1138.6046.9754.4075.5983.3160.33-16.69
06_Nov_202316.6627.1428.3450.00045.5142.0238.5336.54-0.066-0.243-0.52327.0638.3839.8153.0265.6671.2157.75-28.79
03_Nov_202317.7724.8530.5357.147.1445.4441.9538.4672.04-0.0413-0.360-0.59331.7538.1447.3556.9254.0172.2561.54-27.75
02_Nov_202318.3527.4223.4164.2914.2945.2641.8438.43-3.81-0.0132-0.588-0.65129.7838.0644.8051.2241.6253.5355.81-46.47
01_Nov_202319.1629.3419.0571.4321.4345.2341.7538.28-55.36-0.073-0.725-0.66724.1742.3035.1544.9938.1536.2649.46-63.74
31_Oct_202319.0026.8520.2678.5728.5745.2541.7238.19-39.30-0.119-0.757-0.65231.8642.7738.9944.5337.8435.0743.43-64.93
30_Oct_202319.3826.7520.9885.7135.7145.2641.7638.25-24.25-0.116-0.778-0.62635.6343.3046.5646.9731.3843.1142.73-56.89
27_Oct_202319.9427.9520.4692.8642.8645.3141.8138.30-56.05-0.165-0.855-0.58834.7343.8847.9144.2317.5435.3337.54-64.67
26_Oct_202320.2930.9215.13100.0050.0045.4541.9338.41-132.76-0.172-0.881-0.52130.2144.5241.4136.5610.9215.6932.52-84.31
25_Oct_202319.2128.7016.53100.0057.1445.6342.1838.74-131.38-0.172-0.749-0.43236.8345.0045.6036.0710.381.5934.40-98.41
24_Oct_202318.6226.3617.517.1464.2945.5842.4039.21-109.25-0.148-0.561-0.35236.0745.3350.6339.4917.7215.4838.79-84.52
23_Oct_202318.5026.6118.3414.2971.4345.5242.4839.44-110.52-0.133-0.423-0.30035.7145.5545.2539.0426.6914.0736.85-85.93
20_Oct_202318.5125.1419.5621.4378.5745.4442.5939.74-88.48-0.053-0.232-0.26938.1645.6544.4240.9545.4523.6143.34-76.39
19_Oct_202318.9720.9220.7128.5785.7145.4042.6739.94-9.35-0.0269-0.0460-0.27839.1841.3045.5544.9569.1742.3848.92-57.62
18_Oct_202320.3917.7622.5235.7192.8645.4042.6539.9066.42-0.00930.070-0.33638.9440.8147.6252.0083.7670.3753.98-29.63
17_Oct_202321.0516.0425.1442.86100.0045.3142.6039.90138.85-0.04750.0338-0.43851.7940.2857.5959.5684.3094.7658.15-5.24
16_Oct_202320.9717.6024.3150.0021.4344.9142.4940.07119.58-0.111-0.171-0.55652.3539.8758.8655.3982.4186.1656.51-13.84
13_Oct_202321.3519.0325.4657.1428.5744.7942.4540.1284.39-0.0254-0.320-0.65248.7539.5553.9451.9078.4971.9757.30-28.03
12_Oct_202321.8820.7426.1164.2935.7144.8542.4840.1095.010.0129-0.423-0.73555.4239.3459.1956.8971.8689.1057.88-10.90
11_Oct_202322.6822.6024.6471.4342.8644.6942.4340.1746.70-0.119-0.648-0.81351.9439.2558.1853.3154.0974.3950.13-25.61
10_Oct_202324.0924.5121.8978.5750.0044.5942.3940.18-20.86-0.139-0.839-0.85445.1043.8147.6947.1141.6452.0842.87-47.92
09_Oct_202325.5126.5116.9885.7157.1444.7542.4640.18-88.44-0.148-0.940-0.85838.8744.1041.8341.9030.5635.8136.63-64.19
06_Oct_202325.7927.5017.6292.8664.2944.8342.5740.31-112.85-0.165-0.959-0.83833.0244.4140.5242.1821.1837.0237.46-62.98
05_Oct_202326.0930.8213.19100.0071.4344.8742.6640.45-202.94-0.211-0.977-0.80731.5244.7433.3336.0712.1318.8635.94-81.14
04_Oct_202325.0131.1714.30100.0078.5744.7842.8240.86-228.04-0.270-0.878-0.76531.8844.9533.4034.4715.007.6531.70-92.35
03_Oct_202324.0826.7715.81100.0085.7144.6943.0441.39-136.90-0.276-0.713-0.73639.8445.0344.0839.3429.269.8735.67-90.13
02_Oct_202323.9523.5817.6350.0092.8644.7843.1941.60-67.77-0.220-0.634-0.74237.3141.5442.9542.8655.1527.4939.83-72.51
29_Sep_202324.6920.1519.0657.14100.0045.5743.4141.2521.53-0.237-0.612-0.76943.9941.3948.8746.6566.9050.4041.59-49.60
28_Sep_202326.3720.8721.1864.29100.0045.8343.5241.2044.26-0.202-0.662-0.80953.3841.3256.2952.6954.6587.5544.69-12.45
27_Sep_202328.3422.6216.3971.43046.0243.5741.12-39.37-0.196-0.836-0.84546.4644.6849.4347.4333.7462.7338.85-37.27
26_Sep_202329.2925.0712.3078.577.1446.3043.6941.07-107.71-0.215-0.946-0.84838.4844.8932.5737.9018.7113.6727.11-86.33
25_Sep_202328.9226.2712.6285.71046.3943.8441.30-109.71-0.197-0.924-0.82337.5945.1235.3440.1516.1624.8333.99-75.17
22_Sep_202328.4427.5911.9992.86046.3843.9341.47-134.49-0.210-0.931-0.79833.2445.3625.1138.779.9217.6233.08-82.38
21_Sep_202327.6028.8612.47100.007.1446.3944.0541.71-176.60-0.205-0.906-0.76434.0445.6231.4134.868.446.0430.01-93.96
20_Sep_202326.6723.4813.5064.2914.2946.3044.2142.12-90.12-0.216-0.805-0.72933.8745.7534.6439.6414.106.1132.65-93.89
19_Sep_202326.6523.2214.6271.4321.4346.2744.2942.30-86.19-0.165-0.779-0.71039.3945.8835.2341.0222.1713.1636.97-86.84
18_Sep_202326.9522.2015.3378.5728.5746.4244.4242.42-54.40-0.086-0.766-0.69244.7846.0241.7942.9525.7723.0341.05-76.97
15_Sep_202327.6123.5812.2685.7135.7146.5344.5242.51-89.27-0.074-0.781-0.67445.5046.1648.6644.3919.0430.3241.99-69.68
14_Sep_202327.3124.2712.8892.8642.8646.6044.5942.58-99.20-0.186-0.821-0.64748.0446.3244.7642.8417.2523.9737.99-76.03
13_Sep_202327.0526.1212.51100.0050.0046.7944.7242.66-155.19-0.202-0.831-0.60442.7946.4737.8237.4714.512.8231.15-97.18
12_Sep_202326.4224.4013.3878.5757.1447.0644.9542.84-106.52-0.128-0.741-0.54746.2646.5547.0142.0817.8124.9739.36-75.03
11_Sep_202326.2125.8212.6885.7164.2947.6945.1842.67-133.20-0.099-0.730-0.49839.1046.6338.3639.8315.3115.7335.67-84.27
08_Sep_202325.6027.3112.0492.8671.4348.1945.4442.68-145.82-0.139-0.668-0.44035.8146.7038.7939.1119.0712.7335.37-87.27
07_Sep_202324.5828.3312.49100.00048.3045.6342.96-113.02-0.142-0.567-0.38436.2546.7840.8239.8121.5417.4840.58-82.52
06_Sep_202323.4925.6814.4050.00048.5745.8743.16-79.62-0.079-0.449-0.33838.0543.7341.5743.7139.0927.0046.17-73.00
05_Sep_202323.1325.5715.1957.14048.9946.0843.17-57.92-0.0443-0.397-0.31039.3943.6637.1243.4641.3720.1444.31-79.86
01_Sep_202322.9520.6517.0564.29049.5946.3543.114.72-0.0284-0.320-0.28840.5443.6041.5353.3547.3970.1351.83-29.87
31_Aug_202323.9822.2614.6771.437.1449.8546.4543.05-41.69-0.0437-0.445-0.28038.6846.8831.1646.3537.0733.8648.89-66.14
30_Aug_202324.2423.2215.3078.57050.1346.6243.12-41.89-0.0162-0.457-0.23948.0747.2441.4747.3934.5338.1946.68-61.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)