Candlestick / Heikin Ashi Chart & Patterns of Turtle Beach Corp (HEAR)
Latest Candlestick / Heikin Ashi patterns of Turtle Beach Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
Chart patterns of Turtle Beach Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 15.86/23-May-24 00:00 15.69/17-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :16.98/29-May-24 00:00 17.75/02-Apr-24 00:00 , Bottom Points : 15.69/17-May-24 00:00 14.01/29-Apr-24 00:00 9.98/05-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :16.98/29-May-24 00:00 17.75/02-Apr-24 00:00 , Bottom Points : 14.01/29-Apr-24 00:00 9.98/05-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :16.98/29-May-24 00:00 16.8/11-Apr-24 00:00 , Bottom Points : 15.69/17-May-24 00:00 14.01/29-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.98/29-May-24 00:00 16.8/11-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.75/02-Apr-24 00:00 11.58/14-Dec-23 00:00 , Bottom Points : 14.01/29-Apr-24 00:00 9.82/09-Jan-24 00:00 8.02/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.98/29-May-24 00:00 16.615/14-May-24 00:00 , Bottom Points : 15.86/23-May-24 00:00 14.71/07-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.98/29-May-24 00:00 16.47/22-May-24 00:00 , Bottom Points : 15.86/23-May-24 00:00 14.71/07-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.98/29-May-24 00:00 16.615/14-May-24 00:00 , Bottom Points : 15.69/17-May-24 00:00 14.01/29-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.39/22-Mar-24 00:00 12.055/11-Aug-23 00:00 , Bottom Points : 10.12/05-Jan-24 00:00 8.02/27-Oct-23 00:00 7.33/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.39/22-Mar-24 00:00 12.98/05-May-23 00:00 10.02/02-Dec-22 00:00 , Bottom Points : 8.02/27-Oct-23 00:00 6.38/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.39/22-Mar-24 00:00 12.98/05-May-23 00:00 , Bottom Points : 8.02/27-Oct-23 00:00 6.38/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.39/22-Mar-24 00:00 11.54/08-Dec-23 00:00 , Bottom Points : 10.58/08-Mar-24 00:00 8.02/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :17.39/22-Mar-24 00:00 37.22/11-Jun-21 00:00 , Bottom Points : 8.02/27-Oct-23 00:00 6.38/14-Oct-22 00:00 4.55/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.39/22-Mar-24 00:00 12.055/11-Aug-23 00:00 , Bottom Points : 10.58/08-Mar-24 00:00 8.02/27-Oct-23 00:00 6.99/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.39/22-Mar-24 00:00 12.47/09-Feb-24 00:00 11.54/01-Dec-23 00:00 , Bottom Points : 10.58/08-Mar-24 00:00 10.12/05-Jan-24 00:00 8.02/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.39/22-Mar-24 00:00 12.055/11-Aug-23 00:00 , Bottom Points : 14.14/26-Apr-24 00:00 10.58/08-Mar-24 00:00 10.12/05-Jan-24 00:00 8.02/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.39/22-Mar-24 00:00 11.54/08-Dec-23 00:00 , Bottom Points : 14.14/26-Apr-24 00:00 10.12/05-Jan-24 00:00 8.02/27-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :17.24/28-Mar-24 00:00 33.1/28-May-21 00:00 , Bottom Points : 6.82/30-Sep-22 00:00 6.24/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :17.24/28-Mar-24 00:00 33.1/28-May-21 00:00 , Bottom Points : 8.25/31-Oct-23 00:00 6.82/30-Sep-22 00:00 6.24/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :33.1/28-May-21 00:00 27.19/31-Jul-18 00:00 , Bottom Points : 6.82/30-Sep-22 00:00 6.24/31-Mar-20 00:00 1.8016/28-Feb-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :33.1/28-May-21 00:00 27.19/31-Jul-18 00:00 , Bottom Points : 6.24/31-Mar-20 00:00 1.8016/28-Feb-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.24/28-Mar-24 00:00 11.65/30-Jun-23 00:00 , Bottom Points : 8.25/31-Oct-23 00:00 7.17/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.24/28-Mar-24 00:00 11.65/30-Jun-23 00:00 , Bottom Points : 10.68/29-Feb-24 00:00 8.25/31-Oct-23 00:00 7.17/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.24/28-Mar-24 00:00 11.65/30-Jun-23 00:00 , Bottom Points : 8.25/31-Oct-23 00:00 6.82/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Turtle Beach Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Turtle Beach Corp | |||||
Historical Heikin Ashi Chart Pattern of Turtle Beach Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Turtle Beach Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16.83 | 16.97 | 16.41 | 16.58 | 188 K | 0.560 | 3.41% | 16.67 | 16.97 | 16.41 | 16.70 |
| 30-May-24 | 16.97 | 17.06 | 16.58 | 16.88 | 175 K | 0.480 | 2.90% | 16.47 | 17.06 | 16.47 | 16.87 |
| 29-May-24 | 16.20 | 17.30 | 16.15 | 16.98 | 343 K | 1.15 | 7.11% | 16.29 | 17.30 | 16.15 | 16.66 |
| 28-May-24 | 16.50 | 16.60 | 16.09 | 16.27 | 248 K | 0.510 | 3.17% | 16.21 | 16.60 | 16.09 | 16.36 |
| 24-May-24 | 15.93 | 16.56 | 15.90 | 16.35 | 176 K | 0.660 | 4.15% | 16.24 | 16.56 | 15.90 | 16.18 |
| 23-May-24 | 16.55 | 16.60 | 15.75 | 15.86 | 314 K | 0.850 | 5.40% | 16.28 | 16.60 | 15.75 | 16.19 |
| 22-May-24 | 16.50 | 16.66 | 16.35 | 16.47 | 183 K | 0.315 | 1.93% | 16.07 | 16.66 | 16.07 | 16.50 |
| 21-May-24 | 16.09 | 16.49 | 16.02 | 16.29 | 176 K | 0.475 | 2.97% | 15.92 | 16.49 | 15.92 | 16.22 |
| 20-May-24 | 15.51 | 16.28 | 15.35 | 16.08 | 339 K | 0.930 | 6.06% | 16.03 | 16.28 | 15.35 | 15.80 |
| 17-May-24 | 16.03 | 16.10 | 15.61 | 15.69 | 249 K | 0.490 | 3.14% | 16.20 | 16.20 | 15.61 | 15.86 |
| 16-May-24 | 16.19 | 16.32 | 15.88 | 15.94 | 219 K | 0.440 | 2.77% | 16.32 | 16.32 | 15.88 | 16.08 |
| 15-May-24 | 16.65 | 16.92 | 16.16 | 16.25 | 274 K | 0.760 | 4.70% | 16.15 | 16.92 | 16.15 | 16.50 |
| 14-May-24 | 16.18 | 16.84 | 16.14 | 16.61 | 442 K | 0.705 | 4.37% | 15.86 | 16.84 | 15.86 | 16.44 |
| 13-May-24 | 15.89 | 16.29 | 15.69 | 15.85 | 387 K | 0.595 | 3.79% | 15.79 | 16.29 | 15.69 | 15.93 |
| 10-May-24 | 16.11 | 16.40 | 15.85 | 15.98 | 297 K | 0.550 | 3.47% | 15.50 | 16.40 | 15.50 | 16.09 |
| 09-May-24 | 15.50 | 16.43 | 15.50 | 16.16 | 588 K | 0.930 | 6.00% | 15.10 | 16.43 | 15.10 | 15.90 |
| 08-May-24 | 15.93 | 16.18 | 13.40 | 15.47 | 1037 K | 2.78 | 20.75% | 14.96 | 16.18 | 13.40 | 15.24 |
| 07-May-24 | 15.10 | 15.27 | 14.65 | 14.71 | 357 K | 0.620 | 4.23% | 14.99 | 15.27 | 14.65 | 14.93 |
| 06-May-24 | 15.14 | 15.62 | 15.09 | 15.19 | 234 K | 0.535 | 3.55% | 14.73 | 15.62 | 14.73 | 15.26 |
| 03-May-24 | 15.15 | 15.15 | 14.60 | 15.06 | 270 K | 0.550 | 3.77% | 14.46 | 15.15 | 14.46 | 14.99 |
Weekly OHLCV & Heikin Ashi values of Turtle Beach Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 16.50 | 17.30 | 16.09 | 16.58 | 955 K | 1.21 | 7.51% | 15.75 | 17.30 | 15.75 | 16.62 |
| 20-May-24 | 24-May-24 | 15.51 | 16.66 | 15.35 | 16.35 | 1190 K | 1.31 | 8.57% | 15.53 | 16.66 | 15.35 | 15.97 |
| 13-May-24 | 17-May-24 | 15.89 | 16.92 | 15.61 | 15.69 | 1574 K | 1.31 | 8.39% | 15.02 | 16.92 | 15.02 | 16.03 |
| 06-May-24 | 10-May-24 | 15.14 | 16.43 | 13.40 | 15.98 | 2515 K | 3.03 | 22.61% | 14.81 | 16.43 | 13.40 | 15.24 |
| 29-Apr-24 | 03-May-24 | 14.01 | 15.15 | 13.72 | 15.06 | 1543 K | 1.43 | 10.42% | 15.14 | 15.15 | 13.72 | 14.49 |
| 22-Apr-24 | 26-Apr-24 | 14.55 | 14.76 | 13.78 | 14.14 | 1461 K | 0.975 | 7.08% | 15.97 | 15.97 | 13.78 | 14.31 |
| 15-Apr-24 | 19-Apr-24 | 16.10 | 16.46 | 14.38 | 14.44 | 1441 K | 2.08 | 14.46% | 16.59 | 16.59 | 14.38 | 15.35 |
| 08-Apr-24 | 12-Apr-24 | 16.90 | 17.26 | 16.18 | 16.32 | 1589 K | 1.08 | 6.67% | 16.52 | 17.26 | 16.18 | 16.66 |
| 01-Apr-24 | 05-Apr-24 | 17.24 | 18.45 | 16.34 | 16.79 | 2326 K | 2.11 | 12.90% | 15.84 | 18.45 | 15.84 | 17.21 |
| 25-Mar-24 | 29-Mar-24 | 17.39 | 18.10 | 17.00 | 17.24 | 1045 K | 1.09 | 6.42% | 14.25 | 18.10 | 14.25 | 17.43 |
| 18-Mar-24 | 22-Mar-24 | 15.67 | 17.73 | 15.12 | 17.39 | 3108 K | 2.61 | 17.26% | 12.02 | 17.73 | 12.02 | 16.48 |
| 11-Mar-24 | 15-Mar-24 | 10.65 | 15.77 | 10.50 | 15.41 | 7008 K | 5.27 | 50.19% | 10.95 | 15.77 | 10.50 | 13.08 |
| 04-Mar-24 | 08-Mar-24 | 11.15 | 11.16 | 9.85 | 10.58 | 505 K | 1.31 | 13.30% | 11.22 | 11.22 | 9.85 | 10.69 |
| 26-Feb-24 | 01-Mar-24 | 10.74 | 11.07 | 10.29 | 11.03 | 592 K | 0.780 | 7.58% | 11.66 | 11.66 | 10.29 | 10.78 |
| 19-Feb-24 | 23-Feb-24 | 11.88 | 12.08 | 10.73 | 10.77 | 498 K | 1.35 | 12.58% | 11.95 | 12.08 | 10.73 | 11.36 |
| 12-Feb-24 | 16-Feb-24 | 12.50 | 13.09 | 11.90 | 12.12 | 990 K | 1.19 | 10.00% | 11.49 | 13.09 | 11.49 | 12.40 |
| 05-Feb-24 | 09-Feb-24 | 11.23 | 12.49 | 11.00 | 12.47 | 753 K | 1.49 | 13.55% | 11.18 | 12.49 | 11.00 | 11.80 |
| 29-Jan-24 | 02-Feb-24 | 11.63 | 11.75 | 11.12 | 11.31 | 643 K | 0.625 | 5.62% | 10.92 | 11.75 | 10.92 | 11.45 |
| 22-Jan-24 | 26-Jan-24 | 10.90 | 12.06 | 10.90 | 11.63 | 1341 K | 1.16 | 10.64% | 10.46 | 12.06 | 10.46 | 11.37 |
| 15-Jan-24 | 19-Jan-24 | 10.25 | 10.86 | 9.88 | 10.75 | 571 K | 0.984 | 9.96% | 10.48 | 10.86 | 9.88 | 10.43 |
Monthly OHLCV & Heikin Ashi values of Turtle Beach Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.05 | 17.30 | 13.40 | 16.58 | 7257 K | 3.90 | 29.09% | 14.20 | 17.30 | 13.40 | 15.33 |
| 01-Apr-24 | 30-Apr-24 | 17.24 | 18.45 | 13.78 | 14.10 | 7342 K | 4.67 | 33.89% | 12.51 | 18.45 | 12.51 | 15.89 |
| 01-Mar-24 | 31-Mar-24 | 10.72 | 18.10 | 9.85 | 17.24 | 11785 K | 8.25 | 83.73% | 11.05 | 18.10 | 9.85 | 13.98 |
| 01-Feb-24 | 29-Feb-24 | 11.40 | 13.09 | 10.29 | 10.68 | 2921 K | 2.80 | 27.21% | 10.73 | 13.09 | 10.29 | 11.37 |
| 01-Jan-24 | 31-Jan-24 | 10.92 | 12.06 | 9.79 | 11.37 | 3384 K | 2.27 | 23.19% | 10.42 | 12.06 | 9.79 | 11.03 |
| 01-Dec-23 | 31-Dec-23 | 11.30 | 11.86 | 10.51 | 10.95 | 5201 K | 1.35 | 12.84% | 9.69 | 11.86 | 9.69 | 11.16 |
| 01-Nov-23 | 30-Nov-23 | 8.23 | 11.45 | 8.05 | 11.31 | 2996 K | 3.40 | 42.24% | 9.62 | 11.45 | 8.05 | 9.76 |
| 01-Oct-23 | 31-Oct-23 | 8.98 | 9.41 | 7.98 | 8.25 | 1948 K | 1.43 | 17.98% | 10.57 | 10.57 | 7.98 | 8.66 |
| 01-Sep-23 | 30-Sep-23 | 10.86 | 11.05 | 8.83 | 9.07 | 2900 K | 2.22 | 25.14% | 11.19 | 11.19 | 8.83 | 9.95 |
| 01-Aug-23 | 31-Aug-23 | 11.24 | 12.44 | 10.50 | 10.87 | 3741 K | 1.94 | 18.50% | 11.13 | 12.44 | 10.50 | 11.26 |
| 01-Jul-23 | 31-Jul-23 | 11.63 | 12.08 | 10.19 | 11.25 | 2562 K | 1.89 | 18.55% | 10.96 | 12.08 | 10.19 | 11.29 |
| 01-Jun-23 | 30-Jun-23 | 11.38 | 12.11 | 10.61 | 11.65 | 3630 K | 1.50 | 14.14% | 10.49 | 12.11 | 10.49 | 11.44 |
| 01-May-23 | 31-May-23 | 10.65 | 13.25 | 10.53 | 11.38 | 7413 K | 2.72 | 25.83% | 9.52 | 13.25 | 9.52 | 11.45 |
| 01-Apr-23 | 30-Apr-23 | 9.55 | 11.84 | 9.55 | 10.87 | 6387 K | 2.29 | 23.98% | 8.60 | 11.84 | 8.60 | 10.45 |
| 01-Mar-23 | 31-Mar-23 | 8.01 | 10.15 | 6.17 | 10.02 | 8141 K | 3.98 | 64.51% | 8.61 | 10.15 | 6.17 | 8.59 |
| 01-Feb-23 | 28-Feb-23 | 9.44 | 9.93 | 7.61 | 8.09 | 3462 K | 2.32 | 30.49% | 8.45 | 9.93 | 7.61 | 8.77 |
| 01-Jan-23 | 31-Jan-23 | 7.41 | 9.53 | 7.25 | 9.50 | 4381 K | 2.28 | 31.45% | 8.47 | 9.53 | 7.25 | 8.42 |
| 01-Dec-22 | 31-Dec-22 | 9.69 | 10.04 | 6.38 | 7.17 | 6205 K | 3.66 | 57.41% | 8.62 | 10.04 | 6.38 | 8.32 |
| 01-Nov-22 | 30-Nov-22 | 7.87 | 9.73 | 6.22 | 9.55 | 6183 K | 3.51 | 56.43% | 8.90 | 9.73 | 6.22 | 8.34 |
| 01-Oct-22 | 31-Oct-22 | 6.92 | 8.04 | 6.22 | 7.80 | 4380 K | 1.82 | 29.26% | 10.56 | 10.56 | 6.22 | 7.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)