Daily Technical Analysis of Hercules Capital Inc (HCXY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HCXY24.7624.950.762 % 87463254

About Strength
   AIO Technical Analysis of Hercules Capital Inc suggests Mild Bearish Signal
Technical Highlights of Hercules Capital Inc
TypeStrengthSignalAnalysis
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Hercules Capital Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.09, +DI : 15.23, -DI : 41.54 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.185 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.080, Signal Line : -0.079 WhipsawToo frequent crossovers
Parabolic SAR24.53 Mild BullishPrice is trading above indicator
Rate Of Change-1.04 NeutralNothing Significant
Super Trend25.22 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Hercules Capital Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.1524.9224.68 NeutralNA
Donchian25.1524.7624.36 Mild BullishPrice above middle band
High Low MA24.9424.8724.81 Strong BearishNegative Breakout
MA Channel25.0924.9224.74 NeutralNA
Keltner25.1424.9424.73 NeutralNA
High Low26.1124.8623.62 NeutralNA
MA Envelope27.4124.9222.42 NeutralNA




Key Overbought / Sold Oscillators of Hercules Capital Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.19 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 47.88, %D : 0 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-70.91 Neutral Wait for proper trend to emerge
Ultimate Osc50.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.89, %D : 57.14 Neutral Wait for proper trend to emerge
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-83.98 Neutral Wait for proper trend to emerge
Money Flow Index43.50 Neutral Wait for proper trend to emerge
RSI (Fast)44.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 29.09, %D : 47.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 57.14, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Hercules Capital Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3086.79 NeutralNA
Chaikin-0.054 WhipsawIndecisive trend.


Technical Stock Charts of Hercules Capital Inc


DAILY Historical Technical data Hercules Capital Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Apr_202633.0941.5415.2385.7114.2925.1524.9224.68-83.98-0.054-0.080-0.07943.5024.5344.5743.1947.8829.0950.22-70.91
24_Apr_202632.0735.0517.3592.8621.4325.1524.9324.7022.970.0250-0.074-0.07955.4324.5254.1248.66063.6448.36-36.36
23_Apr_202631.9436.0115.09100.0028.5725.1924.9424.69-104.910.056-0.083-0.08052.0824.5047.8946.33050.9146.98-49.09
22_Apr_202631.2535.2416.79035.7125.2224.9524.69-155.76-0.0285-0.088-0.07948.6724.4948.3240.6446.41041.85-100.00
21_Apr_202630.9228.9218.757.1442.8625.2424.9824.7114.93-0.0113-0.075-0.07741.8724.4853.0749.1162.8781.0153.31-18.99
17_Apr_202631.6631.0918.4914.2950.0025.2424.9824.71-91.18-0.0320-0.087-0.07734.2424.4643.9141.8854.8658.2348.12-41.77
16_Apr_202632.1433.8415.5021.4357.1425.2625.0024.73-140.52-0.0130-0.083-0.07527.9024.4542.0538.7365.1249.3754.77-50.63
15_Apr_202631.7532.7716.1328.57025.2725.0224.76-116.020.0486-0.068-0.07329.2424.4438.7240.4874.3756.9754.22-43.03
14_Apr_202631.5828.6318.0435.71025.3125.0424.7816.270.095-0.055-0.07431.2024.4247.8450.2879.1189.0267.40-10.98
13_Apr_202632.2629.6815.4542.86025.3125.0524.78-52.050.072-0.066-0.07822.2024.4143.2346.4073.3577.1257.45-22.88
10_Apr_202632.3231.2416.4850.007.1425.3625.0624.77-45.840.0293-0.071-0.08127.7724.3948.0746.9776.2771.2054.12-28.80
09_Apr_202632.4333.6316.5357.1414.2925.3925.0824.77-54.550.0011-0.076-0.08425.3724.3844.7747.1572.0671.7453.60-28.26
08_Apr_202632.3032.1418.4664.29025.4225.0924.763.16-0.162-0.083-0.08529.0724.3648.9351.9068.0285.8751.42-14.13
07_Apr_202632.7034.9915.8871.437.1425.4425.1024.76-59.11-0.207-0.103-0.08622.8825.1536.2643.3354.5558.5946.40-41.41
06_Apr_202632.3336.5612.7078.5714.2925.4625.1224.78-91.91-0.151-0.107-0.08216.5025.2042.3143.6855.0559.6046.65-40.40
02_Apr_202631.0938.6913.4485.7121.4325.4725.1324.80-110.16-0.166-0.111-0.0759.3925.2531.7437.2049.3345.4545.92-54.55
01_Apr_202629.7643.3915.0892.8628.5725.4725.1624.85-105.29-0.132-0.099-0.0679.2325.3137.3641.8234.4860.1055.45-39.90
31_Mar_202628.3249.5611.89100.00025.4725.1724.88-256.08-0.185-0.099-0.0586.6825.3727.6932.4015.9042.4254.73-57.58
30_Mar_202625.7836.9415.98100.007.1425.4325.1924.95-188.00-0.343-0.078-0.048410.5125.3931.9836.1200.90444.92-99.10
27_Mar_202624.7232.9716.9892.8614.2925.4025.2024.99-159.67-0.345-0.063-0.041023.3825.4035.5040.0404.3749.15-95.63
26_Mar_202624.1633.3117.16100.0021.4325.4025.2025.00-165.07-0.392-0.055-0.035424.1625.4135.5038.9322.96047.16-100.00
25_Mar_202623.5536.1018.86100.0028.5725.4125.2225.03-98.00-0.280-0.0405-0.030731.0425.4244.5146.6033.2740.1857.29-59.82
24_Mar_202622.9537.9720.67100.0035.7125.4525.2425.02-104.22-0.309-0.0414-0.028238.2025.4343.8345.0120.7428.7147.48-71.29
23_Mar_202622.4533.7022.4578.5742.8625.4925.2525.02-43.01-0.346-0.0389-0.024947.3925.4452.5146.2921.4830.9350.58-69.07
20_Mar_202622.6337.6513.3785.7150.0025.5225.2725.02-156.19-0.340-0.0382-0.021362.4225.4449.4040.5325.412.5849.26-97.42
19_Mar_202620.7133.8914.17057.1425.5125.2825.04-90.27-0.299-0.0256-0.017153.2125.4558.2845.0147.3530.9349.36-69.07
18_Mar_202619.1533.8914.177.1464.2925.5725.3025.03-82.84-0.127-0.0202-0.015037.4825.4640.7345.0149.4642.7446.58-57.26
17_Mar_202617.4726.1016.4314.29025.6125.3225.03-17.98-0.145-0.0131-0.013736.6425.4741.5150.2359.0268.3848.09-31.62
16_Mar_202617.0627.9517.5121.43025.6125.3225.02-83.95-0.111-0.0161-0.013932.5425.4833.3343.6657.0937.2542.00-62.75
13_Mar_202616.6131.1919.5428.577.1425.6125.3225.03-34.48-0.074-0.0064-0.013336.5425.4943.3152.2963.0171.4152.07-28.59
12_Mar_202616.1225.6121.9735.71025.6125.3225.03-19.82-0.131-0.0117-0.015143.3625.5050.0249.9256.4162.6146.55-37.39
11_Mar_202616.7724.7922.2142.86025.6025.3225.0324.23-0.067-0.0138-0.015943.0625.5238.0450.9752.4955.0242.52-44.98
10_Mar_202617.6426.8318.3050.00025.6025.3125.02-4.89-0.0002-0.0183-0.016444.4925.5336.9650.0050.0351.6141.98-48.39
09_Mar_202617.5427.4716.3557.147.1425.6025.3125.02-12.040.063-0.0217-0.016051.7325.5451.6750.0048.1950.8340.40-49.17
06_Mar_202616.9427.7516.5164.2914.2925.6025.3125.01-17.920.063-0.0257-0.014552.9025.5550.8449.1345.5447.6636.95-52.34
05_Mar_202616.2928.9514.3471.4321.4325.6025.3025.00-30.710.071-0.0285-0.011748.9425.5649.5048.7237.8646.0739.03-53.93
04_Mar_202614.9428.2414.6778.5728.5725.6025.3025.00-32.230.0289-0.0306-0.007549.3625.5750.6547.9327.8042.8939.48-57.11
03_Mar_202613.6629.6915.4285.7135.7125.6025.3024.99-87.75-0.0170-0.0308-0.001847.5425.5844.4843.3017.4724.6238.70-75.38
02_Mar_202612.2832.0916.6692.8642.8625.6025.3025.00-99.710.0123-0.01880.005544.2725.6042.7640.9727.0015.8936.16-84.11
27_Feb_202610.7935.2418.30100.0050.0025.6025.3125.02-109.540.0690.00230.011652.0025.6145.5739.9346.2211.9142.77-88.09
26_Feb_20269.1822.2022.277.1457.1425.5925.3325.0642.260.1960.03170.013969.2325.1959.6150.7766.7653.2059.06-46.80
25_Feb_20269.8822.3223.3914.2964.2925.5925.3225.0689.220.2790.03570.009474.7425.1759.3655.0171.5073.5456.97-26.46
24_Feb_202610.4623.3024.4221.4371.4325.5725.3125.06102.700.2350.03010.002968.1225.1560.1555.0161.4973.5455.82-26.46
23_Feb_202611.0823.6025.47078.5725.5425.3025.06115.910.2260.0225-0.004068.9925.1361.3654.0169.7367.4254.17-32.58
20_Feb_202611.6425.7527.797.1485.7125.5325.3025.0680.610.2680.0156-0.010655.8225.1150.7548.7280.0243.5248.25-56.48
19_Feb_202612.2519.0232.0814.2992.8625.5625.3125.06206.530.3470.0219-0.017155.7725.0958.9361.9580.3798.2760.15-1.73
18_Feb_202611.2219.8933.5521.43100.0025.5225.3025.08216.130.294-0.0011-0.026955.2925.0762.6061.9562.8798.2760.87-1.73
17_Feb_202610.1223.8730.0828.5714.2925.4625.2825.1036.640.165-0.0303-0.033346.4725.0648.3147.6647.7244.5851.42-55.42
13_Feb_202610.0126.2624.2135.7121.4325.4625.2725.09-40.970.190-0.0315-0.034146.1725.4149.7247.9046.1545.7556.42-54.25
12_Feb_202610.4723.3425.6342.8628.5725.5025.2925.08-3.860.158-0.0332-0.034848.0525.4244.7849.2849.0452.8353.83-47.17
11_Feb_202610.9224.2226.5950.00025.5225.3025.07-33.680.155-0.0378-0.035245.4625.4337.2646.6748.8239.8647.77-60.14
10_Feb_202611.4025.1027.5657.147.1425.5525.3125.07-22.750.203-0.0377-0.034550.0425.4444.3949.6945.3454.4445.93-45.56
09_Feb_202611.9126.4327.7564.2914.2925.5725.3225.07-52.370.110-0.0440-0.033750.1425.4454.9349.2533.1952.1641.97-47.84
06_Feb_202612.6428.5825.4371.4321.4325.5725.3225.07-100.240.0256-0.050-0.031146.9825.4550.4144.8327.6229.4136.40-70.59
05_Feb_202613.1729.7023.4978.57025.6025.3425.08-125.92-0.0001-0.0477-0.026340.0325.4638.0842.4927.3018.0032.05-82.00
04_Feb_202613.2828.3224.6785.71025.6125.3625.10-76.40-0.0184-0.0385-0.020940.8625.4741.1346.3126.6135.4534.98-64.55
02_Feb_202613.7728.4625.5892.867.1425.6225.3725.12-70.61-0.0272-0.0368-0.016556.6425.4841.0645.2226.3328.4431.94-71.56
30_Jan_202614.4231.1628.02100.0014.2925.6225.3725.13-116.480.0033-0.0316-0.011556.6725.4938.0542.1836.0815.9229.85-84.08
29_Jan_202615.1225.3832.8650.0021.4325.6025.3825.16-33.690.111-0.0173-0.006580.4125.1146.1646.6542.9634.6334.97-65.37
28_Jan_202615.3026.0635.7457.1428.5725.6025.3825.1611.960.263-0.0121-0.003775.0425.1043.7951.3142.9557.6953.47-42.31
27_Jan_202615.2728.7429.6564.2935.7125.6025.3825.16-59.940.266-0.0176-0.001673.9425.4642.7146.7833.9836.5448.81-63.46
26_Jan_202616.3329.0228.9671.4342.8625.6025.3825.17-75.700.251-0.01300.002368.8525.4844.6046.3640.3934.6241.41-65.38
23_Jan_202617.5729.2928.3178.5750.0025.6125.3925.18-93.970.232-0.00600.006268.2525.5146.5545.5654.4930.7939.23-69.21
22_Jan_202618.7925.1029.9885.7157.1425.6125.4025.19-6.200.2460.00500.009273.9425.5452.7550.0664.7455.7743.58-44.23
21_Jan_202619.5625.0031.4592.8664.2925.6125.4025.1958.140.1800.00590.010377.0125.5658.5954.28076.9247.86-23.08
20_Jan_202620.1825.8529.11100.0071.4325.6025.3925.18-55.600.062-0.00440.011470.8925.5951.5351.52061.5447.04-38.46
16_Jan_202621.2829.6026.98100.0078.5725.6025.3825.16-143.85-0.092-0.00930.015348.3925.6141.1240.7424.03034.88-100.00
15_Jan_202622.5631.1725.76100.0085.7125.5825.3925.20-170.34-0.0620.01110.021542.5825.6238.6041.4046.682.8739.22-97.13
14_Jan_202623.5720.2429.8521.4392.8625.5725.4025.23111.74-0.00450.03490.024147.9925.1953.6954.4667.5069.2348.93-30.77
13_Jan_202623.9021.0431.0228.57100.0025.5825.4025.2397.310.01970.03230.021348.3625.1756.9754.2566.0667.9549.99-32.05
12_Jan_202624.2723.3331.5635.7164.2925.5825.4125.2361.560.0810.02890.018648.5025.1760.8953.3256.9265.3252.94-34.68
06_Jan_202624.9825.7030.4142.8671.4325.5825.4025.2247.560.0650.02650.016037.2125.1660.8353.2665.7764.8951.02-35.11
05_Jan_202626.2626.7931.6950.0078.5725.5825.4025.2237.200.04470.02330.013442.0225.1551.1949.8667.2040.5443.32-59.46
02_Jan_202627.6318.4235.7457.1485.7125.5825.3925.21170.680.1040.02800.011044.5625.1460.2458.1472.4991.8955.51-8.11
31_Dec_202527.3019.2532.86092.8625.5625.3725.1995.310.1140.01420.006742.1825.1345.9155.0856.1169.1647.91-30.84
30_Dec_202527.3919.7433.697.14100.0025.5525.3625.17128.070.0710.00500.004842.9825.1244.9452.9543.1056.4146.18-43.59
29_Dec_202527.4921.9627.2714.2914.2925.5525.3525.15-5.930.149-0.00110.004841.8825.4952.8750.1930.2842.7454.85-57.26
26_Dec_202528.7721.4928.6721.43025.5625.3525.15-20.850.125-0.00170.006234.5525.5043.0048.4330.5730.1453.42-69.86
24_Dec_202529.8822.1427.3628.577.1425.5625.3625.16-60.530.1870.00200.008232.2425.5149.2447.0333.0317.9548.44-82.05
23_Dec_202531.3723.1328.58014.2925.5725.3725.16-19.630.2950.01030.009737.2025.5256.8250.6347.0543.6345.63-56.37
22_Dec_202532.9819.5630.387.1421.4325.6125.3825.15-4.430.1200.01060.009648.7425.5255.3849.5552.4637.5142.20-62.49
19_Dec_202533.8516.6331.4814.2928.5725.6125.3725.1499.800.1570.01390.009350.8425.5358.5452.7455.1960.0241.20-39.98
18_Dec_202534.0716.9530.16035.7125.6025.3625.1277.830.1150.00870.008248.3925.5449.9852.7241.5359.8651.57-40.14
17_Dec_202534.5417.3730.197.1442.8625.6025.3525.1119.650.04240.00210.008051.1725.5551.2550.6627.9345.6855.17-54.32
16_Dec_202535.1218.3631.5614.2950.0025.6125.3625.11-34.320.1230.00040.009543.6625.5642.7247.1329.0519.0551.86-80.95
15_Dec_202535.7918.7633.450025.6125.3625.104.180.0640.00960.011851.7925.5739.5147.1342.0419.0556.60-80.95
12_Dec_202536.3820.4232.587.147.1425.6225.3525.082.550.2470.02130.012350.4925.5851.2849.7966.0749.0666.84-50.94
11_Dec_202537.4116.2234.3814.2914.2925.6225.3525.0768.840.2520.02600.010156.7625.5955.7450.9977.3458.0166.63-41.99
10_Dec_202537.5317.1336.2921.4321.4325.6225.3425.0689.530.2690.02720.006157.2925.6057.8155.5768.1191.1571.55-8.85
05_Dec_202537.6616.0640.8128.57025.5925.3325.0795.920.2980.01210.000854.8825.6150.4954.6258.3682.8755.67-17.13
03_Dec_202537.2117.3236.1707.1425.5825.3325.07-30.470.291-0.0032-0.002057.1625.6252.3649.0841.6030.3155.83-69.69
02_Dec_202537.3612.7939.587.1414.2925.5825.3325.08127.320.354-0.0004-0.001751.7925.6358.9354.1036.9361.9158.69-38.09
26_Nov_202536.3014.2232.8014.2921.4325.6325.3425.05-15.590.396-0.0152-0.002036.3325.6448.7949.2822.2732.5859.03-67.42
25_Nov_202536.0514.7430.3821.4328.5725.6325.3425.04-78.960.440-0.01540.001343.4825.6548.7946.3818.4616.2964.60-83.71
24_Nov_202536.1614.4530.4828.5735.7125.6325.3425.05-70.950.430-0.00530.005542.6725.6647.8646.6331.5017.9266.33-82.08
21_Nov_202536.1913.9130.6735.7142.8625.6325.3425.05-59.330.4420.00660.008244.5125.6744.7847.1038.2921.1863.84-78.82
20_Nov_202536.0914.8232.6742.8650.0025.6325.3425.0525.680.4720.01970.008550.1625.6850.9552.2051.8655.3965.32-44.61
19_Nov_202535.9714.7735.3150.0057.1425.6225.3325.0410.790.4820.01480.005742.8525.6942.4449.6760.7038.2959.27-61.71
14_Nov_202535.5915.9738.1857.1464.2925.6825.3525.0237.730.4830.01890.003554.6625.7055.1853.2959.3461.9163.45-38.09
12_Nov_202535.1718.0943.2364.2971.4325.6825.3525.0266.000.3270.0092-0.000456.3625.7157.6856.5243.0581.9057.96-18.10
11_Nov_202534.7221.2140.2271.4378.5725.6525.3425.03-10.690.314-0.0159-0.002848.9725.1250.8949.7625.0734.2151.04-65.79
07_Nov_202535.0122.1737.5278.5785.7125.6825.3525.03-87.500.335-0.01780.000556.8425.1148.8446.3235.3913.0348.85-86.97
06_Nov_202535.7318.7239.1985.7192.8625.6925.3725.05-8.820.321-0.00680.005159.2625.1050.5248.5036.6027.9645.63-72.04
05_Nov_202535.7612.4742.2092.86100.0025.6925.3725.06111.790.358-0.00190.008058.4025.1045.6754.4128.3965.1752.65-34.83
04_Nov_202534.3214.8631.51100.007.1425.6725.3625.05-97.710.370-0.01900.010559.6425.6544.4746.4520.5616.6748.47-83.33
03_Nov_202534.2014.7332.7635.7114.2925.6825.3625.04-88.440.350-0.00990.017965.8725.6742.2444.0323.333.3354.66-96.67
31_Oct_202533.9115.2335.4842.8621.4325.6725.3725.08-42.100.5170.00990.024863.9725.6844.8550.0733.3341.6759.93-58.33
30_Oct_202533.4516.5633.8550.0028.5725.6725.3725.07-79.690.4230.01170.028661.8425.1544.3947.1439.7225.0057.70-75.00
29_Oct_202533.3812.7235.4157.1435.7125.6725.3825.0821.000.4140.02400.032865.4025.1349.1748.4648.0633.3358.78-66.67
28_Oct_202532.3214.1134.3564.2942.8625.6825.3925.0914.980.4580.03430.034964.3625.1253.6453.0069.1760.8367.26-39.17
27_Oct_202531.6012.3037.0671.4350.0025.6825.3925.0910.740.4340.03000.035162.1125.1155.7551.3355.0050.0055.60-50.00
24_Oct_202530.1713.9642.0678.5757.1425.6825.3925.09104.290.4400.03080.036464.3325.1057.4159.8344.9996.6763.85-3.33
23_Oct_202528.6316.7830.3385.7164.2925.6425.3725.11-116.150.4090.00290.037858.6225.6448.3545.8622.2218.3355.12-81.67
22_Oct_202528.6217.4031.4692.8671.4325.6525.3925.13-135.670.3810.01500.046550.7025.6744.2446.1821.4619.9848.79-80.02
21_Oct_202528.6018.5533.53100.0078.5725.6425.3925.14-101.930.3370.02920.05450.2725.6944.9947.7121.3528.3348.82-71.67
16_Oct_202528.5920.5032.0092.8685.7125.6425.3925.14-120.610.3350.04190.06138.5725.7043.2446.39016.0748.40-83.93
15_Oct_202529.1120.9132.64100.0092.8625.6425.3925.15-130.610.2580.0620.06541.4125.7045.8946.94019.6449.41-80.36
14_Oct_202529.6616.0241.1850.00100.0025.6525.3925.13157.940.2210.0840.06644.5325.2859.1962.4337.45060.920
10_Oct_202528.5618.7835.5657.1492.8625.5925.3725.1568.880.1540.0650.06236.5525.2447.9654.72055.2342.56-44.77
09_Oct_202528.3818.4035.7364.29100.0025.5825.3625.14141.460.1830.0650.06146.2825.2057.1255.14057.1347.90-42.87
08_Oct_202528.1020.4233.6771.43100.0025.5725.3525.13165.420.4310.0640.06057.7725.1860.3959.4948.88053.190
07_Oct_202528.3821.2232.040100.0025.5525.3425.1489.980.4090.0510.05954.5425.1757.2656.9464.9594.0048.87-6.00
06_Oct_202529.0023.0426.957.1428.5725.5425.3425.148.880.3590.04220.06155.2625.1656.4152.0734.5852.6343.24-47.37
03_Oct_202530.6323.1927.13035.7125.5425.3325.1245.290.2950.04480.06651.3125.1650.6951.5338.9448.2348.08-51.77
02_Oct_202532.3826.7229.837.1442.8625.5425.3225.10-52.490.3430.04920.07148.6125.4945.2645.5733.822.8950.27-97.11
01_Oct_202534.4520.5234.2214.2950.0025.5425.3325.1250.360.2700.0700.07752.3525.4957.6254.0559.5265.7163.25-34.29
30_Sep_202535.1721.6930.7021.4357.1425.5425.3225.10-62.900.2500.0740.07946.2825.5042.9649.4866.1932.8662.87-67.14
29_Sep_202536.5611.4734.7128.5764.2925.5425.3225.10121.620.1590.0890.08057.6925.1951.4257.0385.7180.0069.50-20.00
24_Sep_202535.5011.7534.0935.7171.4325.5325.3025.07143.680.1260.0900.07867.7425.1760.9758.0382.8685.7173.39-14.29
23_Sep_202534.4811.8634.4042.8678.5725.5225.2925.05119.550.0520.0880.07567.9825.1560.9758.9881.9091.4369.74-8.57
22_Sep_202533.3813.1134.6850.0085.7125.5025.2725.03106.83-0.1270.0830.07158.1925.1353.0756.66071.4357.69-28.57
19_Sep_202532.4812.5636.97092.8625.4925.2525.02167.81-0.1930.0810.06863.1425.1059.5958.41082.8661.38-17.14
17_Sep_202531.1913.5839.967.14100.0025.4725.2325.00187.24-0.2260.0750.06555.6425.0856.9661.0524.92059.560
16_Sep_202529.8015.2633.5114.2935.7125.4325.2125.0035.87-0.3700.0590.06348.3125.0654.1052.8841.1834.1042.88-65.90
15_Sep_202529.2114.3433.87042.8625.4225.2024.9958.52-0.3560.0630.06449.0325.0455.8653.8735.8440.6648.53-59.34
11_Sep_202528.3414.4234.077.1450.0025.4325.1924.9552.98-0.2630.0650.06456.4525.0256.3954.4239.5948.7753.02-51.23
10_Sep_202527.4115.6829.5314.2957.1425.4325.1724.91-5.43-0.3640.0650.06443.4325.0152.4950.3240.7118.0942.76-81.91
09_Sep_202527.1616.5631.19064.2925.4625.1524.8550.01-0.3300.0760.06456.9824.9959.6355.4249.0651.9041.84-48.10
05_Sep_202526.8913.8033.19071.4325.4425.1524.8573.43-0.3140.0760.06062.3924.9659.2254.7461.8852.1340.20-47.87
04_Sep_202525.7914.4330.16078.5725.4325.1424.8535.35-0.3410.0770.05754.7424.9454.4152.4972.6143.1635.15-56.84
03_Sep_202525.0611.6633.18085.7125.4325.1224.81150.56-0.4130.0840.05159.8224.9270.8861.8174.1990.3542.57-9.65
02_Sep_202523.2912.3233.45092.8625.3825.0924.80140.50-0.4350.0690.043469.7024.9069.8660.6963.9684.3339.08-15.67
29_Aug_202521.5313.5736.820100.0025.3325.0724.81109.56-0.3630.0520.037063.2924.8766.9852.9263.0047.8827.53-52.12
28_Aug_202519.6415.5637.897.1464.2925.3225.0624.80108.11-0.3510.0550.033157.4324.8651.1153.7565.5659.6830.39-40.32
27_Aug_202517.9417.0638.10071.4325.3125.0424.78123.41-0.3540.0560.027760.4024.8558.3959.5871.0781.4534.97-18.55
26_Aug_202516.3818.3540.987.1478.5725.2725.0224.77120.75-0.4570.04160.020760.5224.8460.0753.9161.3855.5629.36-44.44
25_Aug_202514.7120.9440.9314.2985.7125.2625.0024.74143.33-0.4150.04000.015568.1124.8267.8360.0858.7676.1934.24-23.81
22_Aug_202513.3522.6836.0221.4392.8625.2224.9924.7688.27-0.4700.02410.009362.2124.8155.2654.5058.3752.3831.66-47.62
20_Aug_202512.6322.9936.5128.57100.0025.2024.9824.77149.29-0.4690.01880.005763.0124.8055.9953.3166.1047.7130.47-52.29
18_Aug_202511.8626.7529.6835.7150.0025.2725.0024.7270.95-0.4740.01480.002462.7125.2258.6153.2971.4475.0145.33-24.99
15_Aug_202512.3727.5630.6942.8657.1425.3125.0124.7058.54-0.4520.0094-0.000764.6325.2459.3253.3867.0275.5839.20-24.42
14_Aug_202512.9129.3130.0650.0064.2925.3325.0124.7026.62-0.4220.0022-0.003357.1825.2659.4051.7566.8263.7340.28-36.27
12_Aug_202513.8030.4931.2657.1471.4325.3425.0224.7011.87-0.383-0.0021-0.004746.1325.2851.5251.4954.6661.7348.31-38.27
11_Aug_202514.7732.5033.3264.29025.3925.0424.6819.65-0.384-0.0069-0.005347.1525.3053.3453.2942.7474.9849.25-25.02
07_Aug_202515.8136.3027.8771.43025.4325.0524.67-45.72-0.428-0.0182-0.004942.1225.3237.5948.5518.2327.2742.02-72.73
06_Aug_202516.0237.5226.5778.57025.4725.0724.67-65.68-0.448-0.0172-0.001623.8625.3439.5548.5526.0525.9744.29-74.03
04_Aug_202515.9339.8428.2185.717.1425.4725.0724.67-58.90-0.553-0.01560.002336.1725.3638.9343.9732.041.4542.10-98.55
01_Aug_202515.8430.8233.5992.8614.2925.4925.0924.7015.81-0.5060.00090.006840.5625.3848.2455.0135.6650.7258.08-49.28
30_Jul_202516.7331.4932.15100.0021.4325.4925.0924.69-38.39-0.474-0.01260.008338.0925.4141.9153.5220.7843.9450.31-56.06
29_Jul_202517.9436.2230.3857.1428.5725.4825.0924.69-72.93-0.436-0.02500.013534.0825.4331.7245.7315.8012.3230.87-87.68
28_Jul_202518.6438.4832.2864.2935.7125.4825.0924.70-82.23-0.274-0.01820.023130.3025.4629.4344.0218.946.0930.47-93.91
25_Jul_202519.4133.7334.7871.4342.8625.4825.1024.72-41.64-0.216-0.00480.033439.6625.4951.6149.3419.7028.9931.80-71.01
23_Jul_202520.7834.5133.2678.57025.4825.0924.71-69.20-0.212-0.00380.043038.3025.5240.3047.4712.0421.7430.07-78.26
22_Jul_202522.2436.0731.1685.717.1425.4925.0924.69-83.56-0.3660.00260.05532.2925.5546.1144.4308.3829.26-91.62
21_Jul_202523.3936.3731.4292.8614.2925.4925.0824.67-69.68-0.3290.01890.06834.0525.5845.5843.6705.9928.22-94.01
18_Jul_202524.6239.6634.26100.0021.4325.4925.0824.68-67.87-0.2210.04150.08039.7525.6145.0441.8314.85027.19-100.00
17_Jul_202525.9536.1639.05028.5725.4925.0824.68-29.58-0.04070.0750.08961.3525.6250.0047.6138.8613.6140.78-86.39
16_Jul_202527.6536.1639.057.1435.7125.4925.0824.6613.130.00380.0960.09374.4825.6453.3447.6156.3030.9542.23-69.05
15_Jul_202529.4925.1345.8014.2942.8625.5025.0724.64102.160.1160.1210.09286.4325.2066.9061.4363.5572.0264.23-27.98
14_Jul_202529.5125.7446.9121.4350.0025.4625.0424.63118.250.1610.1140.08589.3925.1566.7159.8257.1165.9454.11-34.06
11_Jul_202529.5429.1639.8728.5757.1425.4225.0224.6271.690.4040.1080.07878.8125.0960.6556.1458.2052.7054.28-47.30
10_Jul_202530.6229.1639.87064.2925.4025.0024.6094.230.3200.1110.07180.4625.0362.3556.1464.4252.7054.32-47.30
09_Jul_202531.7830.9942.377.1471.4325.3824.9824.58130.140.4020.1140.06076.9324.9766.0262.2070.6469.2058.56-30.80
08_Jul_202533.0424.5346.3414.2978.5725.3224.9524.58192.960.3740.1010.046980.9524.8967.1663.0456.2371.3656.81-28.64
07_Jul_202533.2124.5346.3421.4385.7125.2524.9224.59255.610.3670.0800.033475.5124.8167.0563.0454.7871.3661.40-28.64
03_Jul_202533.3929.6435.15092.8625.1524.8924.6450.510.4880.0530.021673.2024.7255.3451.04025.9754.03-74.03
02_Jul_202535.3130.4541.287.14100.0025.1524.8924.64327.870.4850.0600.013766.2924.6276.4068.83067.0169.13-32.99
01_Jul_202536.8641.8219.3514.29100.0025.0524.8624.68175.160.4880.03170.002166.4324.5871.2858.330081.640
30_Jun_202536.8741.8219.350100.0025.0324.8524.66188.780.4640.0234-0.005370.0924.5470.2358.330080.530
27_Jun_202536.8842.5018.040100.0025.0024.8324.66160.110.4400.0124-0.012564.9024.5169.3357.000077.670
26_Jun_202536.6144.7518.997.14100.0024.9724.8224.67109.600.4170.0013-0.018754.5724.4856.8457.0055.66074.880
25_Jun_202536.3243.2022.0814.29024.9624.8224.6879.140.315-0.0129-0.023743.5624.4646.4651.1475.4693.1067.37-6.90
24_Jun_202536.6343.9820.6721.437.1424.9724.8124.6447.770.304-0.0177-0.026343.3724.4557.6649.4872.8673.8967.31-26.11
23_Jun_202536.6745.0321.16014.2924.9824.7924.6038.740.388-0.0200-0.028540.5624.4354.6847.1969.8159.3868.02-40.62
20_Jun_202536.7245.5222.117.1421.4324.9924.7824.5871.570.457-0.0180-0.030639.4724.4260.3350.8977.4785.3277.23-14.68
18_Jun_202536.8847.0419.5014.2928.5725.0024.7924.57-0.04370.514-0.0233-0.033834.0424.8647.0447.5574.5264.7267.63-35.28
17_Jun_202536.5343.2620.8921.43025.0224.8024.5764.370.480-0.0226-0.036439.4024.8745.9550.2778.6682.3870.44-17.62
16_Jun_202536.6643.5020.4628.577.1425.0824.8124.5417.330.513-0.0275-0.039940.9824.8760.4749.7276.3076.4668.18-23.54
13_Jun_202536.7142.3621.34014.2925.1424.8324.5127.300.482-0.0321-0.043046.2424.8861.1149.8280.8877.1464.82-22.86
12_Jun_202536.9943.2221.36021.4325.1624.8424.51-16.110.502-0.0377-0.045746.3224.9059.1649.0375.6075.3168.26-24.69
11_Jun_202537.2444.8123.407.14025.2424.8624.48-1.690.492-0.0423-0.047739.9124.9247.6550.8871.5790.1864.66-9.82
10_Jun_202537.6947.9225.0214.297.1425.2924.8724.46-29.570.463-0.053-0.049135.8524.9442.4445.7456.3561.3259.42-38.68
09_Jun_202538.1751.3621.7121.43025.3024.8924.48-59.410.414-0.051-0.048219.2524.9637.2246.0757.3763.2159.67-36.79
06_Jun_202537.9853.9222.7928.577.1425.3124.9024.49-59.240.373-0.0499-0.047520.7024.9836.8145.7159.1344.5252.88-55.48
05_Jun_202537.7948.3825.5335.7114.2925.3124.9124.512.230.409-0.0463-0.046922.2425.0144.5450.3054.9964.3863.94-35.62
04_Jun_202538.3147.7825.8342.86025.3124.9124.5114.440.301-0.056-0.047022.6025.0339.0451.2844.6268.4863.79-31.52
03_Jun_202538.9751.9119.4250.007.1425.3124.9124.51-77.210.291-0.070-0.044821.0825.0634.0843.7532.8732.1158.84-67.89
02_Jun_202538.4652.1019.4957.1414.2925.3224.9224.53-87.670.247-0.065-0.038421.2425.0841.7644.0438.6133.2655.79-66.74
30_May_202537.9151.5321.0664.2921.4325.3224.9424.56-89.490.206-0.059-0.031723.5925.1141.7644.0447.0233.2655.01-66.74
29_May_202537.6049.1022.1271.4328.5725.3224.9424.56-31.560.222-0.050-0.024835.6125.1447.0147.8342.8149.3160.11-50.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)