Candlestick / Heikin Ashi Chart & Patterns of Hashicorp Inc (HCP)
Latest Candlestick / Heikin Ashi patterns of Hashicorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Hashicorp Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :32.85/03-May-24 00:00 32.82/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 32.76/09-May-24 00:00 32.46/30-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :32.85/03-May-24 00:00 32.82/25-Apr-24 00:00 , Bottom Points : 32.46/30-Apr-24 00:00 23.43/15-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :32.85/03-May-24 00:00 28.64/18-Mar-24 00:00 26.58/28-Feb-24 00:00 24.5/27-Dec-23 00:00 , Bottom Points : 23.43/15-Apr-24 00:00 21.61/22-Feb-24 00:00 19.2/02-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :32.85/03-May-24 00:00 32.82/25-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :32.85/03-May-24 00:00 28.64/18-Mar-24 00:00 24.91/06-Dec-23 00:00 , Bottom Points : 23.43/15-Apr-24 00:00 21.61/22-Feb-24 00:00 19.2/02-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :32.85/03-May-24 00:00 24.91/06-Dec-23 00:00 , Bottom Points : 23.43/15-Apr-24 00:00 21.59/17-Jan-24 00:00 19.2/02-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :32.85/03-May-24 00:00 28.64/18-Mar-24 00:00 24.74/12-Feb-24 00:00 , Bottom Points : 23.43/15-Apr-24 00:00 21.61/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :32.85/03-May-24 00:00 26.97/09-Apr-24 00:00 , Bottom Points : 32.76/09-May-24 00:00 23.53/17-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.85/03-May-24 00:00 27.11/22-Mar-24 00:00 24.73/09-Feb-24 00:00 24.02/01-Dec-23 00:00 , Bottom Points : 23.97/19-Apr-24 00:00 22.12/23-Feb-24 00:00 21.67/19-Jan-24 00:00 20.81/08-Dec-23 00:00 19.59/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.85/03-May-24 00:00 24.02/01-Dec-23 00:00 , Bottom Points : 23.97/19-Apr-24 00:00 21.67/19-Jan-24 00:00 19.59/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.85/03-May-24 00:00 34.68/02-Jun-23 00:00 43.62/12-Aug-22 00:00 , Bottom Points : 19.59/27-Oct-23 00:00 23.81/04-Nov-22 00:00 27.19/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.85/03-May-24 00:00 34.68/02-Jun-23 00:00 , Bottom Points : 19.59/27-Oct-23 00:00 23.81/04-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Hashicorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Hashicorp Inc | |||||
Historical Heikin Ashi Chart Pattern of Hashicorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hashicorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 32.81 | 32.86 | 32.75 | 32.80 | 2818 K | 0.110 | 0.336% | 32.78 | 32.86 | 32.75 | 32.80 |
| 09-May-24 | 32.81 | 32.84 | 32.69 | 32.76 | 3265 K | 0.155 | 0.474% | 32.79 | 32.84 | 32.69 | 32.78 |
| 08-May-24 | 32.80 | 32.86 | 32.77 | 32.81 | 3778 K | 0.090 | 0.275% | 32.77 | 32.86 | 32.77 | 32.81 |
| 07-May-24 | 32.81 | 32.85 | 32.77 | 32.80 | 3707 K | 0.080 | 0.244% | 32.74 | 32.85 | 32.74 | 32.81 |
| 06-May-24 | 32.80 | 32.87 | 32.76 | 32.79 | 4196 K | 0.110 | 0.336% | 32.68 | 32.87 | 32.68 | 32.80 |
| 03-May-24 | 32.74 | 32.87 | 32.71 | 32.85 | 7631 K | 0.160 | 0.489% | 32.56 | 32.87 | 32.56 | 32.79 |
| 02-May-24 | 32.60 | 32.82 | 32.59 | 32.82 | 5794 K | 0.235 | 0.721% | 32.42 | 32.82 | 32.42 | 32.71 |
| 01-May-24 | 32.48 | 32.65 | 32.46 | 32.62 | 6623 K | 0.190 | 0.585% | 32.28 | 32.65 | 32.28 | 32.55 |
| 30-Apr-24 | 32.46 | 32.60 | 32.42 | 32.46 | 5846 K | 0.180 | 0.555% | 32.07 | 32.60 | 32.07 | 32.48 |
| 29-Apr-24 | 32.54 | 32.70 | 32.42 | 32.59 | 11810 K | 0.280 | 0.864% | 31.59 | 32.70 | 31.59 | 32.56 |
| 26-Apr-24 | 32.71 | 32.80 | 32.51 | 32.59 | 20539 K | 0.285 | 0.877% | 30.52 | 32.80 | 30.52 | 32.65 |
| 25-Apr-24 | 32.99 | 33.01 | 32.75 | 32.82 | 36545 K | 0.260 | 0.794% | 28.15 | 33.01 | 28.15 | 32.89 |
| 24-Apr-24 | 29.67 | 32.22 | 29.13 | 31.41 | 22756 K | 3.09 | 10.61% | 25.70 | 32.22 | 25.70 | 30.61 |
| 23-Apr-24 | 24.43 | 31.31 | 24.37 | 29.15 | 16554 K | 6.94 | 28.48% | 24.08 | 31.31 | 24.08 | 27.31 |
| 22-Apr-24 | 24.16 | 24.60 | 23.91 | 24.55 | 1565 K | 0.690 | 2.89% | 23.85 | 24.60 | 23.85 | 24.30 |
| 19-Apr-24 | 23.71 | 24.37 | 23.57 | 23.97 | 1891 K | 0.800 | 3.39% | 23.80 | 24.37 | 23.57 | 23.91 |
| 18-Apr-24 | 23.64 | 24.20 | 23.13 | 23.63 | 1139 K | 1.07 | 4.63% | 23.94 | 24.20 | 23.13 | 23.65 |
| 17-Apr-24 | 23.70 | 24.23 | 23.50 | 23.53 | 1211 K | 0.730 | 3.11% | 24.15 | 24.23 | 23.50 | 23.74 |
| 16-Apr-24 | 23.16 | 23.74 | 23.00 | 23.66 | 1452 K | 0.740 | 3.22% | 24.90 | 24.90 | 23.00 | 23.39 |
| 15-Apr-24 | 24.45 | 24.71 | 23.30 | 23.43 | 1854 K | 1.41 | 6.05% | 25.83 | 25.83 | 23.30 | 23.97 |
Weekly OHLCV & Heikin Ashi values of Hashicorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 32.80 | 32.87 | 32.69 | 32.80 | 17767 K | 0.180 | 0.551% | 29.70 | 32.87 | 29.70 | 32.79 |
| 29-Apr-24 | 03-May-24 | 32.54 | 32.87 | 32.42 | 32.85 | 37707 K | 0.450 | 1.39% | 26.74 | 32.87 | 26.74 | 32.67 |
| 22-Apr-24 | 26-Apr-24 | 24.16 | 33.01 | 23.91 | 32.59 | 97962 K | 9.10 | 38.06% | 25.05 | 33.01 | 23.91 | 28.42 |
| 15-Apr-24 | 19-Apr-24 | 24.45 | 24.71 | 23.00 | 23.97 | 7549 K | 1.71 | 7.43% | 26.07 | 26.07 | 23.00 | 24.03 |
| 08-Apr-24 | 12-Apr-24 | 26.21 | 26.98 | 24.45 | 24.55 | 7171 K | 2.53 | 10.35% | 26.60 | 26.98 | 24.45 | 25.55 |
| 01-Apr-24 | 05-Apr-24 | 26.93 | 26.93 | 25.04 | 25.81 | 7825 K | 1.89 | 7.55% | 27.03 | 27.03 | 25.04 | 26.18 |
| 25-Mar-24 | 29-Mar-24 | 27.00 | 27.56 | 26.80 | 26.95 | 4288 K | 0.760 | 2.84% | 26.97 | 27.56 | 26.80 | 27.08 |
| 18-Mar-24 | 22-Mar-24 | 29.49 | 29.59 | 26.69 | 27.11 | 15579 K | 2.90 | 10.87% | 25.73 | 29.59 | 25.73 | 28.22 |
| 11-Mar-24 | 15-Mar-24 | 26.68 | 27.14 | 25.25 | 26.50 | 14522 K | 1.89 | 7.49% | 25.06 | 27.14 | 25.06 | 26.39 |
| 04-Mar-24 | 08-Mar-24 | 26.32 | 27.26 | 23.67 | 26.58 | 24277 K | 3.59 | 15.17% | 24.16 | 27.26 | 23.67 | 25.96 |
| 26-Feb-24 | 01-Mar-24 | 24.34 | 27.10 | 23.26 | 25.87 | 21640 K | 3.84 | 16.51% | 23.17 | 27.10 | 23.17 | 25.14 |
| 19-Feb-24 | 23-Feb-24 | 23.31 | 23.58 | 21.50 | 22.12 | 8325 K | 2.08 | 9.67% | 23.72 | 23.72 | 21.50 | 22.63 |
| 12-Feb-24 | 16-Feb-24 | 24.71 | 25.43 | 23.40 | 23.66 | 9824 K | 2.03 | 8.65% | 23.15 | 25.43 | 23.15 | 24.30 |
| 05-Feb-24 | 09-Feb-24 | 22.92 | 25.06 | 22.35 | 24.73 | 10361 K | 2.71 | 12.13% | 22.53 | 25.06 | 22.35 | 23.77 |
| 29-Jan-24 | 02-Feb-24 | 22.54 | 23.47 | 21.77 | 23.23 | 8941 K | 1.70 | 7.81% | 22.30 | 23.47 | 21.77 | 22.75 |
| 22-Jan-24 | 26-Jan-24 | 22.24 | 23.14 | 21.57 | 22.64 | 10582 K | 1.57 | 7.26% | 22.20 | 23.14 | 21.57 | 22.40 |
| 15-Jan-24 | 19-Jan-24 | 22.32 | 22.37 | 20.89 | 21.67 | 8118 K | 1.48 | 7.08% | 22.59 | 22.59 | 20.89 | 21.81 |
| 08-Jan-24 | 12-Jan-24 | 21.86 | 23.44 | 21.80 | 22.47 | 6874 K | 1.64 | 7.52% | 22.79 | 23.44 | 21.80 | 22.39 |
| 01-Jan-24 | 05-Jan-24 | 23.35 | 23.39 | 21.44 | 21.85 | 7606 K | 1.95 | 9.09% | 23.07 | 23.39 | 21.44 | 22.51 |
| 25-Dec-23 | 29-Dec-23 | 23.41 | 24.62 | 23.35 | 23.64 | 5508 K | 1.27 | 5.46% | 22.39 | 24.62 | 22.39 | 23.75 |
Monthly OHLCV & Heikin Ashi values of Hashicorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 32.48 | 32.87 | 32.46 | 32.80 | 37817 K | 0.410 | 1.26% | 26.90 | 32.87 | 26.90 | 32.65 |
| 01-Apr-24 | 30-Apr-24 | 26.93 | 33.01 | 23.00 | 32.46 | 138 M | 10.01 | 43.52% | 24.95 | 33.01 | 23.00 | 28.85 |
| 01-Mar-24 | 31-Mar-24 | 26.12 | 29.59 | 23.67 | 26.95 | 62224 K | 5.92 | 25.01% | 23.32 | 29.59 | 23.32 | 26.58 |
| 01-Feb-24 | 29-Feb-24 | 22.25 | 27.10 | 21.50 | 26.07 | 50725 K | 5.60 | 26.05% | 22.41 | 27.10 | 21.50 | 24.23 |
| 01-Jan-24 | 31-Jan-24 | 23.35 | 23.47 | 20.89 | 21.86 | 37991 K | 2.58 | 12.35% | 22.42 | 23.47 | 20.89 | 22.39 |
| 01-Dec-23 | 31-Dec-23 | 21.48 | 25.49 | 19.27 | 23.64 | 81263 K | 6.22 | 32.31% | 22.37 | 25.49 | 19.27 | 22.47 |
| 01-Nov-23 | 30-Nov-23 | 19.74 | 21.93 | 18.91 | 21.42 | 38312 K | 3.02 | 15.97% | 24.24 | 24.24 | 18.91 | 20.50 |
| 01-Oct-23 | 31-Oct-23 | 22.79 | 23.38 | 19.32 | 19.69 | 44190 K | 4.06 | 21.01% | 27.19 | 27.19 | 19.32 | 21.30 |
| 01-Sep-23 | 30-Sep-23 | 28.52 | 28.68 | 22.29 | 22.83 | 36372 K | 6.39 | 28.67% | 28.81 | 28.81 | 22.29 | 25.58 |
| 01-Aug-23 | 31-Aug-23 | 29.17 | 30.32 | 26.46 | 29.16 | 32883 K | 3.86 | 14.57% | 28.83 | 30.32 | 26.46 | 28.78 |
| 01-Jul-23 | 31-Jul-23 | 26.18 | 30.05 | 24.90 | 29.61 | 36072 K | 5.15 | 20.68% | 29.98 | 30.05 | 24.90 | 27.68 |
| 01-Jun-23 | 30-Jun-23 | 33.74 | 36.39 | 24.84 | 26.18 | 77534 K | 11.55 | 46.50% | 29.68 | 36.39 | 24.84 | 30.29 |
| 01-May-23 | 31-May-23 | 26.80 | 34.60 | 26.18 | 34.34 | 25310 K | 8.42 | 32.16% | 28.88 | 34.60 | 26.18 | 30.48 |
| 01-Apr-23 | 30-Apr-23 | 28.91 | 29.33 | 25.83 | 26.81 | 23891 K | 3.50 | 13.55% | 30.03 | 30.03 | 25.83 | 27.72 |
| 01-Mar-23 | 31-Mar-23 | 29.20 | 33.68 | 26.16 | 29.29 | 37049 K | 7.52 | 28.75% | 30.48 | 33.68 | 26.16 | 29.58 |
| 01-Feb-23 | 28-Feb-23 | 32.29 | 37.31 | 28.22 | 29.20 | 29298 K | 9.09 | 32.21% | 29.21 | 37.31 | 28.22 | 31.75 |
| 01-Jan-23 | 31-Jan-23 | 27.93 | 32.56 | 22.90 | 32.18 | 26024 K | 9.66 | 42.18% | 29.52 | 32.56 | 22.90 | 28.89 |
| 01-Dec-22 | 31-Dec-22 | 27.63 | 34.00 | 25.07 | 27.34 | 39266 K | 8.93 | 35.62% | 30.53 | 34.00 | 25.07 | 28.51 |
| 01-Nov-22 | 30-Nov-22 | 31.60 | 32.00 | 21.50 | 27.30 | 31738 K | 10.50 | 48.84% | 32.96 | 32.96 | 21.50 | 28.10 |
| 01-Oct-22 | 31-Oct-22 | 32.38 | 34.91 | 27.02 | 30.73 | 27000 K | 7.88 | 29.18% | 34.66 | 34.91 | 27.02 | 31.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)