Candlestick / Heikin Ashi Chart & Patterns of HUTCHMED (China) Ltd. (HCM)
Latest Candlestick / Heikin Ashi patterns of HUTCHMED (China) Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of HUTCHMED (China) Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :21.78/13-May-24 00:00 18.56/13-Mar-24 00:00 , Bottom Points : 16.36/18-Apr-24 00:00 13.83/05-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :21.78/13-May-24 00:00 18.56/13-Mar-24 00:00 , Bottom Points : 16.36/18-Apr-24 00:00 12.08/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :21.78/13-May-24 00:00 18.56/13-Mar-24 00:00 15.99/27-Feb-24 00:00 , Bottom Points : 18.53/31-May-24 00:00 16.36/18-Apr-24 00:00 12.08/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :21.78/13-May-24 00:00 18.09/11-Apr-24 00:00 , Bottom Points : 18.53/31-May-24 00:00 16.36/18-Apr-24 00:00 13.83/05-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :21.78/13-May-24 00:00 18.56/13-Mar-24 00:00 15.99/27-Feb-24 00:00 , Bottom Points : 18.53/31-May-24 00:00 16.36/18-Apr-24 00:00 13.83/05-Mar-24 00:00 13.53/14-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :21.78/13-May-24 00:00 19.82/06-May-24 00:00 18.56/13-Mar-24 00:00 , Bottom Points : 18.53/31-May-24 00:00 16.36/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :21.78/13-May-24 00:00 18.99/25-Apr-24 00:00 18.09/11-Apr-24 00:00 , Bottom Points : 18.53/31-May-24 00:00 16.36/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.75/10-May-24 00:00 19.87/27-Jan-23 00:00 , Bottom Points : 12.36/02-Feb-24 00:00 10.78/23-Jun-23 00:00 7.99/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.75/10-May-24 00:00 19.87/27-Jan-23 00:00 , Bottom Points : 12.36/02-Feb-24 00:00 7.99/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.75/10-May-24 00:00 19.87/27-Jan-23 00:00 , Bottom Points : 10.78/23-Jun-23 00:00 7.99/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.75/10-May-24 00:00 19.7/03-Nov-23 00:00 16.48/04-Aug-23 00:00 , Bottom Points : 12.36/02-Feb-24 00:00 10.78/23-Jun-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.75/10-May-24 00:00 19.7/03-Nov-23 00:00 , Bottom Points : 12.36/02-Feb-24 00:00 10.78/23-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.75/10-May-24 00:00 19.7/03-Nov-23 00:00 17.73/14-Apr-23 00:00 , Bottom Points : 12.36/02-Feb-24 00:00 10.78/23-Jun-23 00:00 7.99/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.75/10-May-24 00:00 19.32/15-Dec-23 00:00 , Bottom Points : 12.36/02-Feb-24 00:00 10.78/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.75/10-May-24 00:00 17.88/12-Apr-24 00:00 15.72/23-Feb-24 00:00 , Bottom Points : 16.36/05-Apr-24 00:00 12.36/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.75/10-May-24 00:00 17.61/15-Mar-24 00:00 , Bottom Points : 16.36/05-Apr-24 00:00 12.36/02-Feb-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :19.48/31-Oct-23 00:00 18.02/31-Jan-23 00:00 , Bottom Points : 12.0/30-Jun-23 00:00 8.84/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.48/31-Oct-23 00:00 18.02/31-Jan-23 00:00 , Bottom Points : 12.5/31-Jan-24 00:00 12.0/30-Jun-23 00:00 8.84/31-Oct-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :19.48/31-Oct-23 00:00 42.05/30-Jul-21 00:00 , Bottom Points : 8.84/31-Oct-22 00:00 17.84/30-Sep-19 00:00 |
Historical Candlestick Chart Pattern of HUTCHMED (China) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 16_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of HUTCHMED (China) Ltd. | |||||
Historical Heikin Ashi Chart Pattern of HUTCHMED (China) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of HUTCHMED (China) Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.69 | 18.96 | 18.31 | 18.53 | 62514 | 0.650 | 3.55% | 18.72 | 18.96 | 18.31 | 18.62 |
| 30-May-24 | 18.60 | 18.89 | 18.48 | 18.85 | 47424 | 0.410 | 2.22% | 18.74 | 18.89 | 18.48 | 18.70 |
| 29-May-24 | 18.66 | 18.79 | 18.50 | 18.66 | 43714 | 0.290 | 1.57% | 18.83 | 18.83 | 18.50 | 18.65 |
| 28-May-24 | 18.47 | 19.23 | 18.45 | 19.15 | 198 K | 0.775 | 4.20% | 18.84 | 19.23 | 18.45 | 18.83 |
| 24-May-24 | 18.11 | 18.86 | 18.11 | 18.73 | 92595 | 0.750 | 4.14% | 19.23 | 19.23 | 18.11 | 18.45 |
| 23-May-24 | 18.00 | 19.05 | 18.00 | 18.72 | 172 K | 1.05 | 5.86% | 20.01 | 20.01 | 18.00 | 18.44 |
| 22-May-24 | 19.96 | 20.17 | 19.60 | 19.68 | 44429 | 0.570 | 2.91% | 20.16 | 20.17 | 19.60 | 19.85 |
| 21-May-24 | 20.00 | 20.09 | 19.68 | 19.90 | 62606 | 0.410 | 2.08% | 20.41 | 20.41 | 19.68 | 19.92 |
| 20-May-24 | 20.04 | 20.27 | 20.01 | 20.09 | 73278 | 0.260 | 1.30% | 20.71 | 20.71 | 20.01 | 20.10 |
| 17-May-24 | 20.50 | 20.50 | 20.06 | 20.17 | 48118 | 0.440 | 2.19% | 21.11 | 21.11 | 20.06 | 20.31 |
| 16-May-24 | 20.56 | 21.05 | 20.49 | 20.96 | 119 K | 0.560 | 2.73% | 21.46 | 21.46 | 20.49 | 20.77 |
| 15-May-24 | 21.50 | 21.56 | 21.32 | 21.55 | 147 K | 0.240 | 1.13% | 21.44 | 21.56 | 21.32 | 21.48 |
| 14-May-24 | 21.79 | 21.79 | 21.30 | 21.40 | 83767 | 0.490 | 2.30% | 21.31 | 21.79 | 21.30 | 21.57 |
| 13-May-24 | 21.82 | 21.87 | 21.42 | 21.78 | 121 K | 0.450 | 2.10% | 20.90 | 21.87 | 20.90 | 21.72 |
| 10-May-24 | 21.60 | 21.92 | 21.55 | 21.75 | 316 K | 0.370 | 1.72% | 20.10 | 21.92 | 20.10 | 21.71 |
| 09-May-24 | 20.71 | 21.20 | 20.49 | 20.82 | 272 K | 0.710 | 3.47% | 19.40 | 21.20 | 19.40 | 20.80 |
| 08-May-24 | 19.20 | 19.51 | 19.19 | 19.47 | 76865 | 0.320 | 1.67% | 19.46 | 19.51 | 19.19 | 19.34 |
| 07-May-24 | 19.58 | 19.62 | 19.06 | 19.45 | 104 K | 0.560 | 2.94% | 19.48 | 19.62 | 19.06 | 19.43 |
| 06-May-24 | 19.87 | 19.98 | 19.59 | 19.82 | 204 K | 0.390 | 1.99% | 19.15 | 19.98 | 19.15 | 19.81 |
| 03-May-24 | 19.54 | 19.54 | 19.00 | 19.15 | 155 K | 0.540 | 2.84% | 19.00 | 19.54 | 19.00 | 19.31 |
Weekly OHLCV & Heikin Ashi values of HUTCHMED (China) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 18.47 | 19.23 | 18.31 | 18.53 | 352 K | 0.920 | 5.02% | 19.73 | 19.73 | 18.31 | 18.64 |
| 20-May-24 | 24-May-24 | 20.04 | 20.27 | 18.00 | 18.73 | 445 K | 2.27 | 12.61% | 20.21 | 20.27 | 18.00 | 19.26 |
| 13-May-24 | 17-May-24 | 21.82 | 21.87 | 20.06 | 20.17 | 520 K | 1.81 | 9.02% | 19.44 | 21.87 | 19.44 | 20.98 |
| 06-May-24 | 10-May-24 | 19.87 | 21.92 | 19.06 | 21.75 | 975 K | 2.86 | 15.01% | 18.22 | 21.92 | 18.22 | 20.65 |
| 29-Apr-24 | 03-May-24 | 19.30 | 19.58 | 18.31 | 19.15 | 627 K | 1.27 | 6.94% | 17.36 | 19.58 | 17.36 | 19.09 |
| 22-Apr-24 | 26-Apr-24 | 16.78 | 19.23 | 16.69 | 18.16 | 632 K | 2.54 | 15.22% | 17.00 | 19.23 | 16.69 | 17.71 |
| 15-Apr-24 | 19-Apr-24 | 17.74 | 17.82 | 16.07 | 16.50 | 714 K | 1.75 | 10.89% | 16.98 | 17.82 | 16.07 | 17.03 |
| 08-Apr-24 | 12-Apr-24 | 16.65 | 18.14 | 16.65 | 17.88 | 741 K | 1.49 | 8.95% | 16.62 | 18.14 | 16.62 | 17.33 |
| 01-Apr-24 | 05-Apr-24 | 16.72 | 17.32 | 16.19 | 16.36 | 492 K | 1.13 | 6.98% | 16.60 | 17.32 | 16.19 | 16.65 |
| 25-Mar-24 | 29-Mar-24 | 16.69 | 17.21 | 16.49 | 16.80 | 433 K | 0.720 | 4.37% | 16.40 | 17.21 | 16.40 | 16.80 |
| 18-Mar-24 | 22-Mar-24 | 17.68 | 17.68 | 16.14 | 16.39 | 1427 K | 1.54 | 9.54% | 15.82 | 17.68 | 15.82 | 16.97 |
| 11-Mar-24 | 15-Mar-24 | 15.06 | 19.40 | 14.82 | 17.61 | 1273 K | 4.58 | 30.90% | 14.91 | 19.40 | 14.82 | 16.72 |
| 04-Mar-24 | 08-Mar-24 | 15.40 | 15.41 | 13.64 | 14.87 | 570 K | 1.77 | 13.01% | 15.00 | 15.41 | 13.64 | 14.83 |
| 26-Feb-24 | 01-Mar-24 | 15.55 | 16.30 | 15.02 | 15.15 | 322 K | 1.28 | 8.52% | 14.49 | 16.30 | 14.49 | 15.51 |
| 19-Feb-24 | 23-Feb-24 | 14.66 | 16.20 | 14.28 | 15.72 | 323 K | 1.92 | 13.45% | 13.76 | 16.20 | 13.76 | 15.21 |
| 12-Feb-24 | 16-Feb-24 | 14.01 | 14.73 | 13.08 | 14.59 | 440 K | 1.65 | 12.61% | 13.41 | 14.73 | 13.08 | 14.10 |
| 05-Feb-24 | 09-Feb-24 | 12.34 | 14.10 | 11.93 | 14.01 | 433 K | 2.17 | 18.15% | 13.73 | 14.10 | 11.93 | 13.10 |
| 29-Jan-24 | 02-Feb-24 | 13.07 | 13.30 | 12.22 | 12.36 | 653 K | 1.08 | 8.84% | 14.73 | 14.73 | 12.22 | 12.74 |
| 22-Jan-24 | 26-Jan-24 | 13.39 | 14.23 | 12.96 | 13.14 | 735 K | 1.27 | 9.80% | 16.03 | 16.03 | 12.96 | 13.43 |
| 15-Jan-24 | 19-Jan-24 | 16.23 | 16.34 | 14.04 | 14.27 | 272 K | 2.30 | 16.38% | 16.84 | 16.84 | 14.04 | 15.22 |
Monthly OHLCV & Heikin Ashi values of HUTCHMED (China) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.31 | 21.92 | 18.00 | 18.53 | 2599 K | 3.92 | 21.78% | 16.73 | 21.92 | 16.73 | 19.19 |
| 01-Apr-24 | 30-Apr-24 | 16.72 | 19.41 | 16.07 | 18.51 | 2903 K | 3.34 | 20.78% | 15.79 | 19.41 | 15.79 | 17.68 |
| 01-Mar-24 | 31-Mar-24 | 15.30 | 19.40 | 13.64 | 16.80 | 3775 K | 5.76 | 42.23% | 15.29 | 19.40 | 13.64 | 16.29 |
| 01-Feb-24 | 29-Feb-24 | 12.75 | 16.30 | 11.93 | 15.11 | 1668 K | 4.37 | 36.58% | 16.56 | 16.56 | 11.93 | 14.02 |
| 01-Jan-24 | 31-Jan-24 | 17.70 | 17.80 | 12.42 | 12.50 | 1943 K | 5.38 | 43.35% | 18.02 | 18.02 | 12.42 | 15.10 |
| 01-Dec-23 | 31-Dec-23 | 18.07 | 19.81 | 16.75 | 18.11 | 2021 K | 3.06 | 18.27% | 17.85 | 19.81 | 16.75 | 18.18 |
| 01-Nov-23 | 30-Nov-23 | 19.66 | 20.14 | 17.35 | 19.28 | 4014 K | 2.79 | 16.08% | 16.60 | 20.14 | 16.60 | 19.11 |
| 01-Oct-23 | 31-Oct-23 | 16.95 | 20.73 | 16.01 | 19.48 | 2711 K | 4.72 | 29.48% | 14.91 | 20.73 | 14.91 | 18.29 |
| 01-Sep-23 | 30-Sep-23 | 15.17 | 17.20 | 13.79 | 16.94 | 2498 K | 3.40 | 24.68% | 14.05 | 17.20 | 13.79 | 15.78 |
| 01-Aug-23 | 31-Aug-23 | 14.80 | 16.51 | 13.08 | 15.02 | 2342 K | 3.43 | 26.22% | 13.24 | 16.51 | 13.08 | 14.85 |
| 01-Jul-23 | 31-Jul-23 | 11.80 | 14.98 | 11.60 | 14.07 | 2023 K | 3.38 | 29.14% | 13.37 | 14.98 | 11.60 | 13.11 |
| 01-Jun-23 | 30-Jun-23 | 11.86 | 14.27 | 10.68 | 12.00 | 2230 K | 3.59 | 33.61% | 14.53 | 14.53 | 10.68 | 12.20 |
| 01-May-23 | 31-May-23 | 15.20 | 16.52 | 11.67 | 12.00 | 1899 K | 4.85 | 41.59% | 15.21 | 16.52 | 11.67 | 13.85 |
| 01-Apr-23 | 30-Apr-23 | 12.85 | 18.15 | 12.32 | 15.24 | 3199 K | 5.83 | 47.32% | 15.78 | 18.15 | 12.32 | 14.64 |
| 01-Mar-23 | 31-Mar-23 | 17.34 | 17.61 | 12.93 | 13.02 | 5499 K | 4.68 | 36.19% | 16.33 | 17.61 | 12.93 | 15.23 |
| 01-Feb-23 | 28-Feb-23 | 18.68 | 20.00 | 15.55 | 16.55 | 3727 K | 4.45 | 28.62% | 14.97 | 20.00 | 14.97 | 17.70 |
| 01-Jan-23 | 31-Jan-23 | 15.62 | 21.28 | 15.60 | 18.02 | 6252 K | 5.68 | 36.41% | 12.30 | 21.28 | 12.30 | 17.63 |
| 01-Dec-22 | 31-Dec-22 | 13.40 | 15.78 | 11.97 | 14.78 | 10594 K | 3.81 | 31.83% | 10.62 | 15.78 | 10.62 | 13.98 |
| 01-Nov-22 | 30-Nov-22 | 9.30 | 13.40 | 8.42 | 12.13 | 21013 K | 4.98 | 59.14% | 10.43 | 13.40 | 8.42 | 10.81 |
| 01-Oct-22 | 31-Oct-22 | 8.95 | 9.37 | 7.39 | 8.84 | 7627 K | 1.98 | 26.79% | 12.23 | 12.23 | 7.39 | 8.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)