Candlestick Chart / Patterns of HCI Group Inc (HCI)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of HCI Group Inc (HCI)

Latest Candlestick / Heikin Ashi patterns of HCI Group Inc

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Neutral	Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Three Inside down formed , but volume or other trend not very supportive

Chart patterns of HCI Group Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :116.08/25-Apr-24 00:00 118.96/26-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :116.08/25-Apr-24 00:00 118.96/26-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :115.26/08-May-24 00:00 116.08/25-Apr-24 00:00 118.96/26-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :116.08/25-Apr-24 00:00 116.01/08-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :118.96/26-Mar-24 00:00 64.18/09-Aug-23 00:00 , Bottom Points : 95.88/31-May-24 00:00 49.92/06-Sep-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :102.33/20-May-24 00:00 115.26/08-May-24 00:00 , Bottom Points : 95.88/31-May-24 00:00 99.98/17-May-24 00:00 110.87/06-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :115.26/08-May-24 00:00 118.96/26-Mar-24 00:00 , Bottom Points : 95.88/31-May-24 00:00 109.35/12-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :116.08/25-Apr-24 00:00 118.96/26-Mar-24 00:00 , Bottom Points : 95.88/31-May-24 00:00 109.35/12-Apr-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :118.72/22-Mar-24 00:00 61.78/30-Jun-23 00:00 , Bottom Points : 50.51/22-Sep-23 00:00 29.25/21-Oct-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :118.72/22-Mar-24 00:00 61.78/30-Jun-23 00:00 58.17/10-Mar-23 00:00 , Bottom Points : 50.51/22-Sep-23 00:00 29.25/21-Oct-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :118.72/22-Mar-24 00:00 61.78/30-Jun-23 00:00 58.17/10-Mar-23 00:00 , Bottom Points : 95.88/31-May-24 00:00 50.51/22-Sep-23 00:00 33.04/16-Dec-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :118.72/22-Mar-24 00:00 61.78/30-Jun-23 00:00 58.17/10-Mar-23 00:00 , Bottom Points : 95.88/31-May-24 00:00 84.39/22-Dec-23 00:00 50.51/22-Sep-23 00:00 33.04/16-Dec-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :118.72/22-Mar-24 00:00 88.4/08-Dec-23 00:00 61.78/30-Jun-23 00:00 58.17/10-Mar-23 00:00 42.65/11-Nov-22 00:00 , Bottom Points : 95.88/31-May-24 00:00 50.51/22-Sep-23 00:00 33.04/16-Dec-22 00:00 29.25/21-Oct-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :115.0/26-Apr-24 00:00 118.72/22-Mar-24 00:00 , Bottom Points : 95.88/31-May-24 00:00 109.35/12-Apr-24 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :134.01/29-Oct-21 00:00 53.5/31-Dec-13 00:00 , Bottom Points : 36.64/31-Oct-22 00:00 29.9/29-Dec-17 00:00 27.11/31-Oct-16 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :116.08/28-Mar-24 00:00 53.6/31-Mar-23 00:00 , Bottom Points : 53.28/31-Aug-23 00:00 36.64/31-Oct-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :116.08/28-Mar-24 00:00 134.01/29-Oct-21 00:00 , Bottom Points : 36.64/31-Oct-22 00:00 38.97/30-Aug-19 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :116.08/28-Mar-24 00:00 134.01/29-Oct-21 00:00 , Bottom Points : 36.64/31-Oct-22 00:00 40.25/31-Mar-20 00:00

Historical Candlestick Chart Pattern of HCI Group Inc

Pattern	Tick	Category	Date
Three Black Crows	Weekly	Bearish Three Day Patterns	31_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Apr_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	24_May_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	17_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	28_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	10_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	22_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	22_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Oct_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Three Black Crows	Daily	Bearish Three Day Patterns	17_May_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_May_2023
Spinning Top	Daily	Consolidation Patterns	14_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Mar_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	23_Feb_2024
Three Outside Down	Daily	Bearish Three Day Patterns	10_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	16_Feb_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	09_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	06_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	06_May_2024
Spinning Top	Monthly	Consolidation Patterns	30_Nov_2022
Bullish Piercing	Weekly	Bullish Two Day Patterns	19_Jan_2024
Three Black Crows	Daily	Bearish Three Day Patterns	03_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	02_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	05_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Rising Three Methods	Monthly	Bullish Multi Day Patterns	29_Jul_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	15_Dec_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	25_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	08_Dec_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Mar_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	01_Dec_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	24_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Jan_2022
Three Inside Up	Daily	Bullish Three Day Patterns	19_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Dec_2021

Historical Heikin Ashi Chart Pattern of HCI Group Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of HCI Group Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	97.59	98.22	95.23	95.88	137 K	2.99	3.15%	98.23	98.23	95.23	96.73
30-May-24	97.79	99.00	97.04	97.59	121 K	1.96	2.02%	98.60	99.00	97.04	97.86
29-May-24	99.28	99.68	97.58	98.16	94313	2.10	2.15%	98.53	99.68	97.58	98.68
28-May-24	97.64	99.89	97.64	99.28	145 K	2.25	2.30%	98.44	99.89	97.64	98.61
24-May-24	98.19	98.19	94.20	96.82	274 K	3.99	4.24%	100.03	100.03	94.20	96.85
23-May-24	100.12	100.12	98.15	98.51	102 K	1.97	2.01%	100.83	100.83	98.15	99.22
22-May-24	99.96	101.57	99.41	99.49	92405	2.16	2.17%	101.54	101.57	99.41	100.11
21-May-24	102.08	103.92	99.88	100.32	188 K	4.04	4.04%	101.54	103.92	99.88	101.55
20-May-24	100.59	102.49	99.70	102.33	155 K	2.79	2.80%	101.79	102.49	99.70	101.28
17-May-24	101.44	102.06	99.93	99.98	125 K	2.13	2.13%	102.74	102.74	99.93	100.85
16-May-24	102.44	103.12	100.45	100.96	385 K	2.67	2.66%	103.73	103.73	100.45	101.74
15-May-24	103.79	104.53	102.11	102.24	178 K	2.42	2.37%	104.30	104.53	102.11	103.17
14-May-24	102.89	103.54	101.50	102.69	205 K	2.04	2.01%	105.94	105.94	101.50	102.66
13-May-24	104.21	104.78	102.23	103.06	144 K	2.55	2.49%	108.30	108.30	102.23	103.57
10-May-24	104.70	106.28	103.22	103.78	225 K	3.06	2.96%	112.11	112.11	103.22	104.50
09-May-24	119.50	119.90	102.20	104.86	893 K	17.70	17.32%	112.61	119.90	102.20	111.62
08-May-24	111.45	116.16	111.38	115.26	206 K	4.78	4.29%	111.65	116.16	111.38	113.56
07-May-24	111.19	112.12	110.21	111.57	184 K	1.91	1.73%	112.03	112.12	110.21	111.27
06-May-24	110.94	112.79	110.64	110.87	106 K	2.15	1.94%	112.74	112.79	110.64	111.31
03-May-24	112.52	112.58	110.59	110.87	124 K	1.99	1.80%	113.84	113.84	110.59	111.64

Weekly OHLCV & Heikin Ashi values of HCI Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	97.64	99.89	95.23	95.88	498 K	4.66	4.89%	102.78	102.78	95.23	97.16
20-May-24	24-May-24	100.59	103.92	94.20	96.82	812 K	9.72	10.32%	106.68	106.68	94.20	98.88
13-May-24	17-May-24	104.21	104.78	99.93	99.98	1039 K	4.85	4.85%	111.14	111.14	99.93	102.23
06-May-24	10-May-24	110.94	119.90	102.20	103.78	1617 K	17.70	17.32%	113.08	119.90	102.20	109.21
29-Apr-24	03-May-24	115.39	116.08	110.59	110.87	578 K	5.49	4.97%	112.93	116.08	110.59	113.23
22-Apr-24	26-Apr-24	111.62	116.50	111.09	115.00	526 K	5.41	4.87%	112.30	116.50	111.09	113.55
15-Apr-24	19-Apr-24	110.14	112.65	108.78	111.89	616 K	3.87	3.56%	113.74	113.74	108.78	110.86
08-Apr-24	12-Apr-24	116.00	118.41	107.78	109.35	611 K	10.63	9.86%	114.59	118.41	107.78	112.89
01-Apr-24	05-Apr-24	114.71	117.83	112.33	114.52	590 K	5.50	4.90%	114.33	117.83	112.33	114.85
25-Mar-24	29-Mar-24	119.45	121.57	113.60	116.08	727 K	7.97	7.02%	110.99	121.57	110.99	117.67
18-Mar-24	22-Mar-24	111.36	119.60	108.89	118.72	1088 K	10.71	9.84%	107.33	119.60	107.33	114.64
11-Mar-24	15-Mar-24	113.79	115.43	109.82	111.36	1275 K	5.61	5.11%	102.07	115.43	102.07	112.60
04-Mar-24	08-Mar-24	99.29	117.65	96.82	112.95	1071 K	20.83	21.51%	97.46	117.65	96.82	106.68
26-Feb-24	01-Mar-24	99.13	100.96	96.94	99.43	266 K	4.02	4.15%	95.80	100.96	95.80	99.11
19-Feb-24	23-Feb-24	98.73	99.83	94.15	99.50	358 K	5.68	6.03%	93.54	99.83	93.54	98.05
12-Feb-24	16-Feb-24	93.27	100.07	92.80	99.07	787 K	7.27	7.83%	90.78	100.07	90.78	96.30
05-Feb-24	09-Feb-24	89.83	93.95	88.98	93.79	359 K	4.97	5.59%	89.93	93.95	88.98	91.64
29-Jan-24	02-Feb-24	92.03	92.78	87.56	90.87	363 K	5.22	5.96%	89.04	92.78	87.56	90.81
22-Jan-24	26-Jan-24	88.37	96.00	88.23	92.26	584 K	7.77	8.81%	86.87	96.00	86.87	91.22
15-Jan-24	19-Jan-24	85.63	90.00	81.35	88.37	263 K	8.65	10.63%	87.41	90.00	81.35	86.34

Monthly OHLCV & Heikin Ashi values of HCI Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	114.74	119.90	94.20	95.88	4362 K	25.70	27.28%	105.86	119.90	94.20	106.18
01-Apr-24	30-Apr-24	114.71	118.41	107.78	114.18	2528 K	10.63	9.86%	97.95	118.41	97.95	113.77
01-Mar-24	31-Mar-24	97.98	121.57	96.82	116.08	4240 K	24.75	25.56%	87.79	121.57	87.79	108.11
01-Feb-24	29-Feb-24	89.62	100.07	87.56	97.62	1812 K	12.51	14.29%	81.86	100.07	81.86	93.72
01-Jan-24	31-Jan-24	87.10	96.00	81.35	89.67	2241 K	14.65	18.01%	75.20	96.00	75.20	88.53
01-Dec-23	31-Dec-23	84.29	90.81	81.39	87.40	3221 K	9.42	11.57%	64.42	90.81	64.42	85.97
01-Nov-23	30-Nov-23	59.30	87.90	59.02	84.77	2970 K	28.88	48.93%	56.10	87.90	56.10	72.75
01-Oct-23	31-Oct-23	53.94	60.63	52.08	58.97	1224 K	8.55	16.43%	55.80	60.63	52.08	56.40
01-Sep-23	30-Sep-23	53.60	55.89	49.61	54.29	1379 K	6.28	12.66%	58.25	58.25	49.61	53.35
01-Aug-23	31-Aug-23	62.14	69.00	48.84	53.28	1939 K	20.16	41.28%	58.19	69.00	48.84	58.31
01-Jul-23	31-Jul-23	61.27	63.80	57.61	62.81	1124 K	6.19	10.74%	55.00	63.80	55.00	61.37
01-Jun-23	30-Jun-23	53.10	63.99	52.42	61.78	1581 K	11.57	22.08%	52.18	63.99	52.18	57.82
01-May-23	31-May-23	50.61	60.80	48.09	52.89	1426 K	12.71	26.43%	51.27	60.80	48.09	53.10
01-Apr-23	30-Apr-23	53.56	55.03	48.46	50.66	968 K	6.57	13.56%	50.61	55.03	48.46	51.93
01-Mar-23	31-Mar-23	52.51	59.79	51.63	53.60	2678 K	8.16	15.80%	46.84	59.79	46.84	54.38
01-Feb-23	28-Feb-23	50.47	54.59	48.23	52.50	1751 K	6.36	13.19%	42.23	54.59	42.23	51.45
01-Jan-23	31-Jan-23	39.63	51.59	38.49	50.21	2751 K	13.09	34.02%	39.48	51.59	38.49	44.98
01-Dec-22	31-Dec-22	37.21	41.27	32.42	39.59	3493 K	8.85	27.30%	41.34	41.34	32.42	37.62
01-Nov-22	30-Nov-22	36.56	43.69	33.03	37.42	3210 K	10.66	32.27%	45.01	45.01	33.03	37.67
01-Oct-22	31-Oct-22	39.80	40.75	27.65	36.64	3378 K	13.10	47.38%	53.81	53.81	27.65	36.21

Note : All Data Generated at the End of Trading Hours (EOD Data)