Candlestick / Heikin Ashi Chart & Patterns of Harbor Custom Devt Inc. WT (HCDIZ)
Latest Candlestick / Heikin Ashi patterns of Harbor Custom Devt Inc. WT
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Abandoned Baby Bearish formed with good volume
Daily
Bearish
Candlestick pattern Evening Doji Star formed with good volume
Daily
Bearish
Candlestick pattern Bearish Gap down formed with good volume
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Candlestick pattern Three Black Crows formed with some good recent move.
Monthly
Bearish
Candlestick pattern Bearish Morubozu formed with some good recent move.
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Harbor Custom Devt Inc. WT
Tick
Analysis
Daily
Long Term Lower High and Lower Lows , Top Points :0.0039/01-Dec-23 00:00 0.0069/30-Oct-23 00:00 0.0148/01-Sep-23 00:00 1.1/03-Mar-23 00:00 , Bottom Points : 2.0E-4/20-Dec-23 00:00 0.0012/31-Oct-23 00:00 0.0051/27-Jul-23 00:00 0.011/08-May-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.0039/01-Dec-23 00:00 0.0148/01-Sep-23 00:00 0.033/05-May-23 00:00 , Bottom Points : 2.0E-4/20-Dec-23 00:00 0.0012/31-Oct-23 00:00 0.0051/27-Jul-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.0069/30-Oct-23 00:00 0.0148/01-Sep-23 00:00 1.1/03-Mar-23 00:00 , Bottom Points : 2.0E-4/20-Dec-23 00:00 0.0051/27-Jul-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.0039/01-Dec-23 00:00 0.0069/30-Oct-23 00:00 0.0148/01-Sep-23 00:00 , Bottom Points : 2.0E-4/20-Dec-23 00:00 0.0012/31-Oct-23 00:00 0.0071/05-Sep-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.0052/27-Oct-23 00:00 0.0148/01-Sep-23 00:00 0.033/05-May-23 00:00 , Bottom Points : 2.0E-4/20-Dec-23 00:00 0.002/20-Oct-23 00:00 0.0079/14-Jul-23 00:00 0.01/26-May-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.0039/01-Dec-23 00:00 0.0148/01-Sep-23 00:00 , Bottom Points : 2.0E-4/20-Dec-23 00:00 0.002/20-Oct-23 00:00 0.0079/14-Jul-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.0148/01-Sep-23 00:00 0.033/05-May-23 00:00 , Bottom Points : 2.0E-4/20-Dec-23 00:00 0.0079/14-Jul-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.0148/01-Sep-23 00:00 1.1/03-Mar-23 00:00 , Bottom Points : 2.0E-4/20-Dec-23 00:00 0.0079/14-Jul-23 00:00
Historical Candlestick Chart Pattern of Harbor Custom Devt Inc. WT
Pattern
Tick
Category
Date
Matching Low
Weekly
Bullish Two Day Patterns
20_Dec_2023
Matching Low
Monthly
Bullish Two Day Patterns
20_Dec_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
20_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
20_Dec_2023
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
20_Dec_2023
Evening Doji Star
Daily
Bearish Three Day Patterns
20_Dec_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
20_Dec_2023
Matching Low
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
14_Dec_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
19_Dec_2023
Bearish Kicker
Weekly
Bearish Two Day Patterns
14_Dec_2023
Doji
Daily
Consolidation Patterns
19_Dec_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
18_Dec_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
07_Dec_2023
Above The Stomach
Daily
Bullish Two Day Patterns
18_Dec_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Oct_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
07_Dec_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Oct_2023
Long White Candle
Weekly
Bullish One Day Patterns
01_Dec_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
14_Dec_2023
Matching Low
Daily
Bullish Two Day Patterns
14_Dec_2023
Bullish Breakaway
Weekly
Bullish Multi Day Patterns
01_Dec_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
14_Dec_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Sep_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
24_Nov_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
24_Nov_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Aug_2023
Bullish Tri Star
Monthly
Bullish Three Day Patterns
31_Aug_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
10_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
11_Dec_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
28_Jun_2023
Doji
Weekly
Consolidation Patterns
10_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
07_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
07_Dec_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
03_Nov_2023
Inverted Hammer
Daily
Bullish One Day Patterns
06_Dec_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
06_Dec_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
06_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
05_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
05_Dec_2023
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
30_Mar_2023
Long Black Candle
Weekly
Bearish One Day Patterns
20_Oct_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Mar_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
20_Oct_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
04_Dec_2023
Doji
Daily
Consolidation Patterns
04_Dec_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
01_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
06_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Harbor Custom Devt Inc. WT
Historical Heikin Ashi Chart Pattern of Harbor Custom Devt Inc. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Harbor Custom Devt Inc. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
20-Dec-23
0.0003
0.0004
0.0002
0.0002
193 K
0.0002
100.00%
0.0009
0.0009
0.0002
0.0003
19-Dec-23
0.0010
0.0010
0.0010
0.0010
50000
0
0%
0.0008
0.0008
0.0010
18-Dec-23
0.0007
0.0010
0.0007
0.0010
70040
0.0003
42.86%
0.0007
0.0010
0.0007
0.0009
14-Dec-23
0.0007
0.0007
0.0003
0.0003
5000
0.0004
133.33%
0.0008
0.0008
0.0003
0.0005
13-Dec-23
0.0010
0.0010
0.0002
0.0003
157 K
0.0008
400.00%
0.0010
0.0010
0.0002
0.0006
12-Dec-23
0.0005
0.0010
0.0002
0.0002
671 K
0.0008
400.00%
0.0016
0.0016
0.0002
0.0005
11-Dec-23
0.0010
0.0011
0.0007
0.0009
168 K
0.0004
57.14%
0.0023
0.0023
0.0007
0.0009
07-Dec-23
0.0038
0.0038
0.0012
0.0013
434 K
0.0026
216.67%
0.0021
0.0038
0.0012
0.0025
06-Dec-23
0.0019
0.0040
0.0014
0.0015
40224
0.0026
185.71%
0.0019
0.0040
0.0014
0.0022
05-Dec-23
0.0020
0.0024
0.0017
0.0018
202 K
0.0007
41.18%
0.0019
0.0024
0.0017
0.0020
04-Dec-23
0.0012
0.0012
0.0012
0.0012
37615
0
0%
0.0025
0.0025
0.0012
01-Dec-23
0.0040
0.0040
0.0039
0.0039
26020
0.0001
2.56%
0.0011
0.0040
0.0011
0.0040
30-Nov-23
0.0009
0.0009
0.0009
0.0009
41340
0
0%
0.0013
0.0013
0.0009
29-Nov-23
0.0010
0.0010
0.0009
0.0010
44185
0.0001
11.11%
0.0016
0.0016
0.0009
0.0010
28-Nov-23
0.0015
0.0015
0.0011
0.0011
20254
0.0004
36.36%
0.0018
0.0018
0.0011
0.0013
27-Nov-23
0.0012
0.0013
0.0012
0.0012
10376
0.0001
8.33%
0.0024
0.0024
0.0012
0.0012
24-Nov-23
0.0016
0.0088
0.0010
0.0010
183 K
0.0078
780.00%
0.0017
0.0088
0.0010
0.0031
22-Nov-23
0.0011
0.0017
0.0009
0.0014
105 K
0.0008
88.89%
0.0021
0.0021
0.0009
0.0013
21-Nov-23
0.0024
0.0024
0.0024
0.0024
38406
0
0%
0.0019
0.0019
0.0024
20-Nov-23
0.0015
0.0015
0.0013
0.0014
156 K
0.0002
15.38%
0.0023
0.0023
0.0013
0.0014
Weekly OHLCV & Heikin Ashi values of Harbor Custom Devt Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
18-Dec-23
22-Dec-23
0.0007
0.0010
0.0002
0.0002
313 K
0.0008
400.00%
0.0015
0.0015
0.0002
0.0005
11-Dec-23
15-Dec-23
0.0010
0.0011
0.0002
0.0003
1002 K
0.0009
450.00%
0.0023
0.0023
0.0002
0.0007
04-Dec-23
08-Dec-23
0.0012
0.0040
0.0012
0.0013
714 K
0.0028
233.33%
0.0027
0.0040
0.0012
0.0019
27-Nov-23
01-Dec-23
0.0012
0.0040
0.0009
0.0039
142 K
0.0031
344.44%
0.0030
0.0040
0.0009
0.0025
20-Nov-23
24-Nov-23
0.0015
0.0088
0.0009
0.0010
484 K
0.0079
877.78%
0.0029
0.0088
0.0009
0.0030
13-Nov-23
17-Nov-23
0.0030
0.0030
0.0017
0.0024
35450
0.0013
76.47%
0.0033
0.0033
0.0017
0.0025
06-Nov-23
10-Nov-23
0.0025
0.0025
0.0009
0.0025
908 K
0.0016
177.78%
0.0044
0.0044
0.0009
0.0021
30-Oct-23
03-Nov-23
0.0058
0.0089
0.0012
0.0025
295 K
0.0077
641.67%
0.0043
0.0089
0.0012
0.0046
23-Oct-23
27-Oct-23
0.0030
0.0052
0.0011
0.0052
447 K
0.0041
372.73%
0.0050
0.0052
0.0011
0.0036
16-Oct-23
20-Oct-23
0.0045
0.0045
0.0017
0.0020
1383 K
0.0028
164.71%
0.0067
0.0067
0.0017
0.0032
09-Oct-23
13-Oct-23
0.0053
0.0054
0.0043
0.0045
655 K
0.0011
25.58%
0.0086
0.0086
0.0043
0.0049
02-Oct-23
06-Oct-23
0.0099
0.0099
0.0050
0.0053
513 K
0.0049
98.00%
0.0096
0.0099
0.0050
0.0075
25-Sep-23
29-Sep-23
0.0099
0.0099
0.0075
0.0099
99733
0.0024
32.00%
0.0100
0.0100
0.0075
0.0093
18-Sep-23
22-Sep-23
0.0100
0.0126
0.0058
0.0099
256 K
0.0068
117.24%
0.0103
0.0126
0.0058
0.0096
11-Sep-23
15-Sep-23
0.0100
0.0100
0.0100
0.0100
23200
0
0%
0.0107
0.0107
0.0100
04-Sep-23
08-Sep-23
0.0100
0.0149
0.0071
0.0100
29001
0.0078
109.86%
0.0108
0.0149
0.0071
0.0105
28-Aug-23
01-Sep-23
0.0100
0.0150
0.0087
0.0148
2427 K
0.0063
72.41%
0.0096
0.0150
0.0087
0.0121
14-Aug-23
18-Aug-23
0.0100
0.0117
0.0054
0.0109
51923
0.0063
116.67%
0.0096
0.0117
0.0054
0.0095
07-Aug-23
11-Aug-23
0.0114
0.0119
0.0073
0.0090
31643
0.0046
63.01%
0.0093
0.0119
0.0073
0.0099
31-Jul-23
04-Aug-23
0.0100
0.0123
0.0052
0.0115
60521
0.0071
136.54%
0.0089
0.0123
0.0052
0.0097
Monthly OHLCV & Heikin Ashi values of Harbor Custom Devt Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
0.0040
0.0040
0.0002
0.0002
2057 K
0.0038
1900.00%
0.0068
0.0068
0.0002
0.0021
01-Nov-23
30-Nov-23
0.0059
0.0088
0.0009
0.0009
1808 K
0.0079
877.78%
0.0095
0.0095
0.0009
0.0041
01-Oct-23
31-Oct-23
0.0099
0.0099
0.0011
0.0012
3030 K
0.0088
800.00%
0.0134
0.0134
0.0011
0.0055
01-Sep-23
30-Sep-23
0.0149
0.0149
0.0058
0.0099
409 K
0.0091
156.90%
0.0154
0.0154
0.0058
0.0114
01-Aug-23
31-Aug-23
0.0100
0.0150
0.0052
0.0120
2547 K
0.0098
188.46%
0.0203
0.0203
0.0052
0.0106
01-Jul-23
31-Jul-23
0.0087
0.0123
0.0040
0.0052
281 K
0.0083
207.50%
0.0331
0.0331
0.0040
0.0075
01-Jun-23
30-Jun-23
0.0121
0.0146
0.0088
0.0088
696 K
0.0058
65.91%
0.055
0.055
0.0088
0.0111
01-May-23
31-May-23
0.0200
0.0400
0.0099
0.0101
2626 K
0.0301
304.04%
0.090
0.090
0.0099
0.0200
01-Apr-23
30-Apr-23
0.0497
0.0497
0.0144
0.0200
253 K
0.0353
245.14%
0.147
0.147
0.0144
0.0335
01-Mar-23
31-Mar-23
0.0040
1.10
0.0040
0.0499
71727
1.10
27400.00%
0.0046
1.10
0.0040
0.289
01-Feb-23
28-Feb-23
0.0060
0.0060
0.0020
0.0040
41858
0.0040
200.00%
0.0047
0.0060
0.0020
0.0045
01-Jan-23
31-Jan-23
0.0020
0.0040
0.0020
0.0040
16243
0.0020
100.00%
0.0065
0.0065
0.0020
0.0030
01-Dec-22
31-Dec-22
0.0040
0.0040
0.0020
0.0040
64946
0.0020
100.00%
0.0094
0.0094
0.0020
0.0035
01-Nov-22
30-Nov-22
0.0080
0.0100
0.0040
0.0040
68354
0.0060
150.00%
0.0123
0.0123
0.0040
0.0065
01-Oct-22
31-Oct-22
0.0100
0.0100
0.0080
0.0100
10089
0.0020
25.00%
0.0152
0.0152
0.0080
0.0095
01-Sep-22
30-Sep-22
0.0140
0.0180
0.0040
0.0080
56103
0.0140
350.00%
0.0194
0.0194
0.0040
0.0110
01-Aug-22
31-Aug-22
0.0180
0.0220
0.0160
0.0160
25055
0.0060
37.50%
0.0208
0.0220
0.0160
0.0180
01-Jul-22
31-Jul-22
0.0200
0.0220
0.0180
0.0180
11235
0.0040
22.22%
0.0220
0.0220
0.0180
0.0195
01-Jun-22
30-Jun-22
0.0220
0.0240
0.0180
0.0180
18422
0.0060
33.33%
0.0235
0.0240
0.0180
0.0205
01-May-22
31-May-22
0.0240
0.0400
0.0120
0.0220
83247
0.0280
233.33%
0.0225
0.0400
0.0120
0.0245
Note : All Data Generated at the End of Trading Hours (EOD Data)