Candlestick Chart / Patterns of Harbor Custom Development Inc (HCDI)

Loading ...

Birds Eye View of Harbor Custom Development Inc

Birds's Eye

Technical Analysis of Harbor Custom Development Inc

Candlestick / Heikin Ashi Chart & Patterns of Harbor Custom Development Inc (HCDI)

Latest Candlestick / Heikin Ashi patterns of Harbor Custom Development Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Harbor Custom Development Inc

Tick	Analysis
Daily	Long Term Lower High and Lower Lows , Top Points :1.17/05-Dec-23 00:00 1.71/12-Sep-23 00:00 , Bottom Points : 0.199/20-Dec-23 00:00 0.73/13-Nov-23 00:00 1.28/05-Oct-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.17/05-Dec-23 00:00 3.03/13-Jul-23 00:00 8.72/11-May-23 00:00 180.0/03-Mar-23 00:00 , Bottom Points : 0.199/20-Dec-23 00:00 1.26/28-Aug-23 00:00 3.24/26-Apr-23 00:00 7.42/30-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.17/05-Dec-23 00:00 1.71/12-Sep-23 00:00 8.72/11-May-23 00:00 180.0/03-Mar-23 00:00 , Bottom Points : 0.199/20-Dec-23 00:00 3.24/26-Apr-23 00:00 6.88/16-Feb-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.12/01-Dec-23 00:00 1.62/01-Sep-23 00:00 6.0/12-May-23 00:00 180.0/03-Mar-23 00:00 , Bottom Points : 0.199/20-Dec-23 00:00 4.34/31-Mar-23 00:00 7.42/30-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.12/01-Dec-23 00:00 1.39/13-Oct-23 00:00 1.62/01-Sep-23 00:00 6.0/12-May-23 00:00 180.0/03-Mar-23 00:00 , Bottom Points : 0.199/20-Dec-23 00:00 0.79/10-Nov-23 00:00 1.32/25-Aug-23 00:00 3.72/21-Apr-23 00:00 4.34/31-Mar-23 00:00 7.0/17-Feb-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :6.0/12-May-23 00:00 180.0/03-Mar-23 00:00 , Bottom Points : 0.199/20-Dec-23 00:00 1.32/25-Aug-23 00:00 3.72/21-Apr-23 00:00 39.4/14-Apr-22 00:00

Historical Candlestick Chart Pattern of Harbor Custom Development Inc

Pattern	Tick	Category	Date
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_Dec_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	20_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	19_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	15_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	24_Nov_2023
Three Inside Down	Daily	Bearish Three Day Patterns	14_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bearish Harami	Daily	Bearish Two Day Patterns	13_Dec_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	12_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	11_Dec_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2023
Long Black Candle	Daily	Bearish One Day Patterns	08_Dec_2023
Spinning Top	Weekly	Consolidation Patterns	27_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Mar_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_Dec_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	20_Oct_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	20_Oct_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	13_Oct_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Feb_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Inverted Hammer	Daily	Bullish One Day Patterns	01_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	01_Dec_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Nov_2022
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	01_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Below The Stomach	Weekly	Bearish Two Day Patterns	22_Sep_2023
Above The Stomach	Daily	Bullish Two Day Patterns	30_Nov_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	15_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bullish Separating Lines	Daily	Bullish Two Day Patterns	30_Nov_2023
Bullish Breakaway	Daily	Bullish Multi Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	27_Nov_2023
Long Legged Doji	Daily	Consolidation Patterns	27_Nov_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Jun_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_May_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	11_Aug_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	04_Aug_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Mar_2022
Spinning Top	Daily	Consolidation Patterns	17_Nov_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Jan_2022
You are viewing last 51 Historical Candlestick pattern of Harbor Custom Development Inc

Historical Heikin Ashi Chart Pattern of Harbor Custom Development Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Harbor Custom Development Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Dec-23	0.200	0.248	0.178	0.199	1057 K	0.070	39.25%	0.413	0.413	0.178	0.206
19-Dec-23	0.427	0.435	0.304	0.319	962 K	0.131	43.12%	0.454	0.454	0.304	0.371
18-Dec-23	0.443	0.454	0.400	0.440	470 K	0.054	13.40%	0.474	0.474	0.400	0.434
15-Dec-23	0.427	0.469	0.410	0.437	341 K	0.059	14.36%	0.513	0.513	0.410	0.436
14-Dec-23	0.450	0.475	0.420	0.430	314 K	0.055	13.04%	0.581	0.581	0.420	0.444
13-Dec-23	0.500	0.533	0.466	0.475	276 K	0.067	14.36%	0.669	0.669	0.466	0.494
12-Dec-23	0.425	0.622	0.390	0.567	1338 K	0.232	59.36%	0.838	0.838	0.390	0.501
11-Dec-23	0.824	0.824	0.680	0.680	494 K	0.144	21.22%	0.923	0.923	0.680	0.752
08-Dec-23	0.932	0.932	0.801	0.811	271 K	0.131	16.35%	0.977	0.977	0.801	0.869
07-Dec-23	0.906	0.948	0.741	0.875	688 K	0.206	27.85%	1.09	1.09	0.741	0.867
06-Dec-23	1.09	1.15	0.950	0.972	842 K	0.195	20.51%	1.13	1.15	0.950	1.04
05-Dec-23	1.22	1.36	1.09	1.17	5401 K	0.270	24.77%	1.06	1.36	1.06	1.21
04-Dec-23	1.00	1.17	0.950	1.08	1327 K	0.220	23.16%	1.07	1.17	0.950	1.05
01-Dec-23	1.19	2.18	1.01	1.12	78963 K	1.17	115.84%	0.757	2.18	0.757	1.38
30-Nov-23	0.720	0.920	0.650	0.860	2449 K	0.270	41.54%	0.727	0.920	0.650	0.788
29-Nov-23	0.728	0.737	0.680	0.693	82832	0.056	8.31%	0.744	0.744	0.680	0.709
28-Nov-23	0.721	0.745	0.700	0.720	93341	0.0450	6.43%	0.767	0.767	0.700	0.722
27-Nov-23	0.750	0.780	0.701	0.750	46012	0.079	11.29%	0.789	0.789	0.701	0.745
24-Nov-23	0.780	0.782	0.740	0.750	28768	0.0425	5.74%	0.814	0.814	0.740	0.763
22-Nov-23	0.810	0.845	0.740	0.766	53768	0.105	14.19%	0.838	0.845	0.740	0.790

Weekly OHLCV & Heikin Ashi values of Harbor Custom Development Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-Dec-23	22-Dec-23	0.443	0.454	0.178	0.199	2489 K	0.275	154.69%	0.808	0.808	0.178	0.318
11-Dec-23	15-Dec-23	0.824	0.824	0.390	0.437	2764 K	0.434	111.28%	0.996	0.996	0.390	0.619
04-Dec-23	08-Dec-23	1.00	1.36	0.741	0.811	8530 K	0.619	83.49%	1.01	1.36	0.741	0.978
27-Nov-23	01-Dec-23	0.750	2.18	0.650	1.12	81635 K	1.53	235.38%	0.853	2.18	0.650	1.18
20-Nov-23	24-Nov-23	0.849	0.890	0.729	0.750	345 K	0.161	22.15%	0.901	0.901	0.729	0.804
13-Nov-23	17-Nov-23	0.767	1.16	0.695	0.941	2016 K	0.465	66.88%	0.911	1.16	0.695	0.891
06-Nov-23	10-Nov-23	0.930	0.945	0.725	0.790	173 K	0.220	30.34%	0.975	0.975	0.725	0.848
30-Oct-23	03-Nov-23	0.885	1.02	0.800	0.930	96804	0.220	27.42%	1.04	1.04	0.800	0.909
23-Oct-23	27-Oct-23	0.850	0.958	0.690	0.820	151 K	0.268	38.80%	1.25	1.25	0.690	0.829
16-Oct-23	20-Oct-23	1.30	1.36	0.831	0.915	344 K	0.529	63.72%	1.41	1.41	0.831	1.10
09-Oct-23	13-Oct-23	1.36	1.44	1.29	1.39	50467	0.150	11.62%	1.45	1.45	1.29	1.37
02-Oct-23	06-Oct-23	1.45	1.45	1.26	1.36	76234	0.190	15.08%	1.51	1.51	1.26	1.38
25-Sep-23	29-Sep-23	1.49	1.59	1.35	1.41	93171	0.244	18.05%	1.56	1.59	1.35	1.46
18-Sep-23	22-Sep-23	1.55	1.64	1.39	1.47	76229	0.247	17.73%	1.61	1.64	1.39	1.51
11-Sep-23	15-Sep-23	1.53	1.97	1.44	1.60	419 K	0.529	36.71%	1.59	1.97	1.44	1.64
04-Sep-23	08-Sep-23	1.62	1.70	1.42	1.45	112 K	0.280	19.72%	1.63	1.70	1.42	1.55
28-Aug-23	01-Sep-23	1.32	1.71	1.26	1.62	399 K	0.445	35.32%	1.78	1.78	1.26	1.48
21-Aug-23	25-Aug-23	1.59	1.59	1.26	1.32	365 K	0.330	26.19%	2.12	2.12	1.26	1.44
14-Aug-23	18-Aug-23	2.00	2.12	1.53	1.60	563 K	0.590	38.56%	2.42	2.42	1.53	1.81
07-Aug-23	11-Aug-23	2.35	2.44	2.00	2.07	433 K	0.440	22.00%	2.63	2.63	2.00	2.21

Monthly OHLCV & Heikin Ashi values of Harbor Custom Development Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	1.19	2.18	0.178	0.199	92749 K	2.00	1124.03%	1.40	2.18	0.178	0.937
01-Nov-23	30-Nov-23	0.870	1.16	0.650	0.860	5246 K	0.510	78.46%	1.91	1.91	0.650	0.885
01-Oct-23	31-Oct-23	1.45	1.45	0.690	0.949	680 K	0.760	110.14%	2.68	2.68	0.690	1.13
01-Sep-23	30-Sep-23	1.55	1.97	1.35	1.41	794 K	0.619	45.81%	3.79	3.79	1.35	1.57
01-Aug-23	31-Aug-23	2.51	2.62	1.26	1.55	2025 K	1.36	107.91%	5.60	5.60	1.26	1.98
01-Jul-23	31-Jul-23	2.94	3.40	2.42	2.55	8325 K	0.980	40.50%	8.36	8.36	2.42	2.83
01-Jun-23	30-Jun-23	3.80	4.20	2.69	3.02	2586 K	1.51	56.13%	13.30	13.30	2.69	3.43
01-May-23	31-May-23	3.99	15.80	3.39	3.85	31340 K	12.41	366.08%	19.84	19.84	3.39	6.76
01-Apr-23	30-Apr-23	4.35	7.50	3.15	3.97	1966 K	4.35	138.10%	34.94	34.94	3.15	4.74
01-Mar-23	31-Mar-23	9.40	218.00	3.58	4.34	1504 K	214.42	5989.39%	11.05	218.00	3.58	58.83
01-Feb-23	28-Feb-23	9.40	14.80	6.60	9.58	83648	8.20	124.24%	12.01	14.80	6.60	10.10
01-Jan-23	31-Jan-23	7.60	13.98	7.60	9.40	6507	6.38	83.95%	14.38	14.38	7.60	9.64
01-Dec-22	31-Dec-22	12.00	12.40	7.10	7.42	3761	5.30	74.65%	19.03	19.03	7.10	9.73
01-Nov-22	30-Nov-22	20.00	20.00	11.64	12.00	3625	8.36	71.82%	22.15	22.15	11.64	15.91
01-Oct-22	31-Oct-22	18.56	21.60	17.24	19.60	2144	4.36	25.29%	25.05	25.05	17.24	19.25
01-Sep-22	30-Sep-22	23.00	24.50	17.00	17.60	3502	7.50	44.12%	29.58	29.58	17.00	20.52
01-Aug-22	31-Aug-22	26.00	29.00	22.20	22.80	6784	6.80	30.63%	34.17	34.17	22.20	25.00
01-Jul-22	31-Jul-22	27.20	30.60	24.80	26.60	5584	5.80	23.39%	41.04	41.04	24.80	27.30
01-Jun-22	30-Jun-22	36.40	37.80	27.20	27.80	9308	10.60	38.97%	49.77	49.77	27.20	32.30
01-May-22	31-May-22	58.00	76.00	35.20	36.40	122 K	40.80	115.91%	48.14	76.00	35.20	51.40

Note : All Data Generated at the End of Trading Hours (EOD Data)