Daily Technical Analysis of Health Catalyst Inc (HCAT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HCAT6.466.32 2.22 % 344 K345 K

About Strength
   AIO Technical Analysis of Health Catalyst Inc suggests Mild Bearish Signal
Technical Highlights of Health Catalyst Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator Bearish Bearish Reversal in previous tick and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Health Catalyst Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.06, +DI : 20.18, -DI : 19.47 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.083 Bearish Bearish Reversal in previous tick and Awesome Oscillator trening down.
MACDMacd : -0.0388, Signal Line : -0.0130 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR7.08 WhipsawChoppy Market.
Rate Of Change-0.768 NeutralNothing Significant
Super Trend5.87 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Health Catalyst Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.976.656.32 NeutralNA
Donchian7.086.626.16 Strong BearishTrending down nicely. Consequitive new Low
High Low MA6.756.586.41 NeutralNA
MA Channel6.816.656.48 Strong BearishNegative Breakout
Keltner6.946.596.23 NeutralNA
High Low6.916.586.25 NeutralNA
MA Envelope7.316.655.98 NeutralNA




Key Overbought / Sold Oscillators of Health Catalyst Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.60 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 32.15, %D : 37.65 Neutral Wait for proper trend to emerge
Williams %R-67.39 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc41.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.12, %D : 35.99 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-149.89 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index60.67 Neutral Wait for proper trend to emerge
RSI (Fast)43.78 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 32.61, %D : 32.15 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 35.99, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Health Catalyst Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7681099.01 NeutralNA
Chaikin0.162 BullishVery Strong Buying pressure.


Technical Stock Charts of Health Catalyst Inc


Daily Historical Technical data Health Catalyst Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202416.0619.4720.18100.0085.716.976.656.32-149.890.162-0.0388-0.013060.677.0843.7846.6032.1532.6141.82-67.39
13_Jun_202417.1520.5621.53100.0092.867.036.686.32-138.960.113-0.0316-0.006659.477.0842.1843.0933.3116.4840.24-83.52
12_Jun_202418.3011.9424.3657.14100.007.016.706.3959.580.104-0.0077-0.000360.076.3245.6451.1247.4847.3746.98-52.63
11_Jun_202417.0713.4716.1064.2928.577.026.716.39-90.580.162-0.01380.001560.076.9243.9247.5940.3936.0748.34-63.93
10_Jun_202417.7014.1516.9271.4307.036.726.41-60.450.091-0.00710.005459.526.9643.8051.0141.5359.0251.81-40.98
07_Jun_202418.3814.9917.9278.5707.046.716.37-74.380.123-0.01260.008553.177.0037.1446.4238.5226.0945.97-73.91
06_Jun_202419.1112.7019.4185.717.147.046.716.39-2.580.190-0.00120.013758.497.0538.0149.2843.4239.4747.13-60.53
05_Jun_202418.9713.6516.5392.8614.297.046.726.39-38.180.2130.00120.017459.267.0947.8751.2332.3250.0054.51-50.00
04_Jun_202419.6914.4315.46100.0007.046.726.39-97.390.223-0.00400.021552.177.1444.3949.6125.0640.7952.04-59.21
03_Jun_202420.9414.1316.57100.007.147.076.746.40-111.340.183-0.00330.027954.457.1739.5344.7321.906.1744.38-93.83
31_May_202421.9415.3715.32014.297.076.746.41-92.430.2560.01790.035763.067.1955.7949.1531.2928.2153.01-71.79
30_May_202423.6214.4216.137.1421.437.076.736.40-89.820.1580.02430.040143.766.4046.0846.1943.1031.3146.91-68.69
29_May_202425.0114.9416.7114.2928.577.106.726.35-61.300.1380.04440.044153.786.3847.2946.8250.5134.3449.64-65.66
28_May_202426.5012.4517.9521.4335.717.136.716.2845.700.2000.0660.044050.216.3651.3453.3854.2163.6453.99-36.36
24_May_202427.1513.1716.7328.5742.867.136.686.235.700.2300.0640.038445.056.3544.3351.1954.8853.5456.65-46.46
23_May_202428.3213.0217.8435.7150.007.186.656.1221.690.1760.0700.032051.846.3353.6549.4356.7845.4553.02-54.55
22_May_202429.2912.7219.12057.147.306.605.8952.320.2280.0850.022555.536.3157.0853.9566.0665.6652.22-34.34
21_May_202430.0011.8520.237.1464.297.296.555.8255.130.2180.0820.006957.396.3059.8352.3370.0359.2252.94-40.78
20_May_202430.309.6421.12071.437.336.505.6685.830.1940.086-0.011960.996.2865.2155.6378.8673.3049.02-26.70
17_May_202429.769.7821.83078.577.336.435.5297.340.1900.075-0.036468.076.2662.8756.4379.5377.5750.46-22.43
16_May_202429.1210.2122.42085.717.306.365.42100.470.1970.056-0.06469.186.2469.2358.2079.9885.7152.52-14.29
15_May_202428.4810.8323.787.1492.867.226.295.3690.960.1690.0222-0.09469.386.2271.2254.0177.9975.3050.57-24.70
14_May_202427.7910.9625.6514.29100.007.186.235.29108.990.1550.0048-0.12368.936.2062.8655.2472.2178.9254.54-21.08
13_May_202426.8412.0022.99092.867.126.175.2290.600.108-0.0236-0.15568.577.1166.8654.4472.1679.7555.75-20.25
10_May_202426.4913.1125.117.14100.007.046.115.1875.980.077-0.054-0.18863.607.0063.3247.8271.4157.9655.44-42.04
09_May_202426.1115.5322.1014.2978.577.026.105.1888.420.155-0.054-0.22173.266.3068.4752.6880.7178.7862.08-21.22
08_May_202426.7816.5722.5121.4385.716.986.085.1987.690.101-0.080-0.26365.936.1865.6852.3486.7177.4957.45-22.51
07_May_202427.6713.9024.3828.5792.866.926.065.20132.700.0318-0.109-0.30974.866.0569.3554.7586.3485.8558.49-14.15
06_May_202427.6915.0126.3335.71100.006.906.065.21142.250.0195-0.159-0.35982.205.8974.4058.0188.7996.7862.29-3.22
03_May_202427.7116.6425.0142.86100.006.826.045.2696.97-0.0470-0.236-0.40975.985.7765.7050.4584.3876.3852.77-23.62
02_May_202428.3018.1923.5350.00100.006.846.055.2575.13-0.064-0.284-0.45266.675.6857.6551.5583.8893.1957.96-6.81
01_May_202429.4920.0022.4157.1492.866.866.055.2445.96-0.130-0.347-0.49460.635.6148.5147.4783.4283.5754.20-16.43
30_Apr_202431.3221.2423.8064.29100.006.926.075.2232.71-0.161-0.400-0.53160.835.5349.8445.8169.0174.8852.61-25.12
29_Apr_202433.3022.8723.2871.4307.046.115.1721.63-0.157-0.451-0.56448.855.4845.0447.6747.6191.7954.20-8.21
26_Apr_202435.7924.5318.5978.577.147.226.165.09-41.28-0.242-0.523-0.59248.845.4641.0942.0130.4640.3450.67-59.66
25_Apr_202437.4827.4518.1685.7114.297.456.235.01-69.06-0.315-0.575-0.60948.235.4532.4432.6320.4410.6943.14-89.31
24_Apr_202438.8029.9920.1492.8607.616.325.03-53.70-0.295-0.590-0.61847.805.4536.9438.4018.4840.3447.75-59.66
23_Apr_202440.2733.4513.75100.007.147.776.395.02-93.12-0.392-0.643-0.62546.365.8423.2826.306.3610.3031.99-89.70
22_Apr_202440.1634.3014.53100.0007.896.495.09-97.58-0.449-0.659-0.62046.075.5119.1625.035.924.7927.95-95.21
19_Apr_202440.1337.0911.99100.0008.056.605.16-112.81-0.408-0.665-0.61038.795.9216.9325.236.043.9832.42-96.02
18_Apr_202439.2938.0612.4985.7108.246.735.22-113.43-0.383-0.665-0.59739.356.0416.0826.375.018.9830.44-91.02
17_Apr_202438.4240.3811.4892.867.148.386.855.31-127.94-0.358-0.667-0.58040.936.1916.7024.442.495.1628.38-94.84
16_Apr_202437.0942.2410.73100.0014.298.466.965.46-148.01-0.408-0.653-0.55834.796.3813.4321.872.470.89727.22-99.10
15_Apr_202435.3740.9611.08100.0008.437.065.70-143.54-0.381-0.616-0.53434.586.5514.8422.947.701.4328.16-98.57
12_Apr_202433.6737.6912.19100.0008.427.175.93-124.51-0.362-0.573-0.51436.816.7115.3226.569.845.1029.81-94.90
11_Apr_202432.3336.3013.2592.8608.427.266.09-120.40-0.350-0.554-0.49935.196.8915.3829.7711.2616.5928.72-83.41
10_Apr_202431.2337.7913.79100.007.148.507.346.19-153.81-0.416-0.552-0.48638.166.9811.4425.157.297.8323.59-92.17
09_Apr_202430.0632.2615.6385.7114.298.537.446.35-114.03-0.457-0.525-0.46946.507.1119.6130.005.859.3622.59-90.64
08_Apr_202429.7034.6613.0392.8621.438.677.546.40-142.55-0.493-0.529-0.45545.497.2727.7527.703.154.6822.59-95.32
05_Apr_202428.4936.0313.54100.0028.578.817.646.47-159.37-0.489-0.518-0.43637.887.4824.8027.152.233.5121.72-96.49
04_Apr_202427.1935.0114.14100.0035.718.947.766.57-156.94-0.443-0.494-0.41636.877.6926.3628.052.261.2721.84-98.73
03_Apr_202426.0237.0914.19100.0009.047.876.70-174.94-0.316-0.465-0.39630.147.9223.2528.242.101.9120.94-98.09
02_Apr_202424.5934.3915.02100.0009.057.976.88-149.20-0.244-0.424-0.37929.438.1125.7130.924.563.6020.46-96.40
01_Apr_202423.4629.8716.10100.0009.028.037.05-116.29-0.216-0.393-0.36730.228.2524.6134.514.100.78723.36-99.21
28_Mar_202422.9627.8417.0292.8608.998.077.15-95.47-0.225-0.380-0.36129.608.3625.5137.694.789.2931.94-90.71
27_Mar_202422.8729.4015.17100.007.149.008.117.22-124.10-0.247-0.384-0.35622.708.4921.1835.711.882.2236.03-97.78
26_Mar_202422.1829.6815.69100.0014.298.998.157.31-131.83-0.133-0.373-0.34928.688.6122.8336.315.512.8435.16-97.16
25_Mar_202421.5130.2616.17100.0021.438.978.197.40-124.10-0.147-0.360-0.34336.768.7128.4735.9115.190.57536.38-99.43
22_Mar_202420.8326.7717.5578.5728.578.958.207.45-67.48-0.096-0.335-0.33949.148.7842.1439.8324.3813.1240.55-86.88
21_Mar_202420.8325.7618.4485.7135.718.958.207.45-24.36-0.098-0.334-0.34056.298.8650.9343.7426.6731.8745.22-68.12
20_Mar_202421.1626.9517.4892.8642.868.978.227.46-55.71-0.131-0.357-0.34147.318.9445.3342.6916.2528.1339.85-71.87
19_Mar_202421.1528.7217.00100.0050.009.128.277.42-81.59-0.154-0.376-0.33750.109.0245.8940.4711.4620.0033.12-80.00
18_Mar_202420.8130.6616.06100.0057.149.408.367.32-108.73-0.185-0.382-0.32751.979.1137.3234.878.960.62524.07-99.37
15_Mar_202420.0030.9516.797.1464.299.638.477.31-92.29-0.124-0.351-0.31460.839.1751.5937.0623.8713.7529.76-86.25
14_Mar_202419.2631.2217.77071.439.898.587.27-91.69-0.173-0.329-0.30467.839.2050.3136.7134.2312.5031.58-87.50
13_Mar_202418.6329.0518.767.1409.978.667.36-66.35-0.160-0.294-0.29862.057.8545.3340.2647.9545.3641.41-54.64
12_Mar_202418.4128.5919.4914.29010.088.747.39-58.14-0.134-0.279-0.29961.377.7338.3740.3751.5944.8443.21-55.16
11_Mar_202418.3724.8120.7221.43010.318.847.37-25.10-0.121-0.257-0.30460.237.6036.9545.1455.7453.6645.94-46.34
08_Mar_202419.0923.1121.4928.57010.428.907.38-4.56-0.111-0.270-0.31660.337.4737.3047.0756.4956.2745.98-43.73
07_Mar_202420.2824.6321.5335.717.1410.518.957.39-5.16-0.087-0.298-0.32860.727.3637.0449.1353.8257.2945.92-42.71
06_Mar_202421.3225.7721.2142.8614.2910.598.997.39-16.87-0.077-0.346-0.33561.277.2944.0348.6446.1855.9051.63-44.10
05_Mar_202422.2127.0320.6750.0021.4310.709.057.40-48.07-0.099-0.399-0.33252.237.2640.0845.9736.2948.2648.13-51.74
04_Mar_202422.9030.1815.5457.14010.759.097.44-83.44-0.149-0.439-0.31644.188.9530.1040.7731.7934.3842.43-65.62
01_Mar_202422.1931.6116.2864.297.1410.839.187.53-102.54-0.161-0.442-0.28543.329.1433.6538.1430.1626.2336.99-73.77
29_Feb_202421.4428.8117.2871.4314.2910.869.277.68-89.41-0.203-0.421-0.24548.979.3536.6340.4232.9034.7534.93-65.25
28_Feb_202421.1630.5918.3578.5721.4310.889.347.80-109.54-0.193-0.414-0.20243.239.5834.0638.3226.3429.5134.93-70.49
27_Feb_202420.8733.7314.0185.7128.5710.949.457.96-161.52-0.114-0.382-0.14935.999.8433.9939.5322.1934.4337.63-65.57
26_Feb_202419.2937.1212.2492.8635.7111.079.578.07-245.91-0.250-0.352-0.09029.2210.1330.4331.6110.8915.0834.92-84.92
23_Feb_202416.9039.6613.08100.0042.8610.979.708.43-359.37-0.111-0.248-0.025121.4710.4528.9432.007.7217.0534.40-82.95
22_Feb_202414.3229.3515.34100.0050.0010.729.818.89-289.08-0.161-0.1180.030630.0210.6234.0936.9512.060.54130.10-99.46
21_Feb_202413.0224.0117.13100.00010.569.869.16-177.56-0.135-0.01990.06830.3410.7241.6542.7223.085.5640.57-94.44
20_Feb_202412.7318.1118.8778.57010.539.879.20-47.70-0.0630.03880.09028.1810.7742.5249.2036.4530.1043.03-69.90
16_Feb_202413.5517.7019.6885.71010.549.869.183.02-0.0970.0530.10228.3810.8338.8550.6527.4733.5942.42-66.41
15_Feb_202414.1918.8920.5692.86010.569.839.1012.68-0.0860.0580.11434.9010.8946.9553.0719.3445.6544.90-54.35
14_Feb_202414.9520.7419.75100.007.1410.549.829.09-72.30-0.1480.04390.12936.0810.9544.1846.1323.263.1640.62-96.84
13_Feb_202415.9120.1121.27014.2910.569.859.14-47.11-0.04170.0840.15054.4810.9851.4347.8332.269.2144.59-90.79
12_Feb_202416.9217.7123.587.1421.4310.739.919.0945.56-0.0520.1180.16659.929.5561.9856.3037.5757.4052.31-42.60
09_Feb_202417.1319.0922.52028.5710.899.959.01-20.75-0.03370.0930.17854.729.5252.9750.6429.3030.1849.11-69.82
08_Feb_202417.8220.3721.14035.7111.1010.028.93-46.430.00180.1070.19955.029.5055.7249.3233.1025.1546.41-74.85
07_Feb_202419.0420.6522.207.1442.8611.2410.088.93-42.240.0740.1330.22253.319.4649.4650.3232.4032.5842.45-67.42
06_Feb_202420.2321.6623.2914.2950.0011.2910.138.96-36.050.1140.1560.24551.949.4348.9352.3034.4741.5748.31-58.43
05_Feb_202421.5123.0522.3121.43011.2910.128.95-64.340.1390.1680.26746.919.4037.9848.4231.2123.0342.99-76.97
02_Feb_202423.0421.0823.7428.57011.3010.128.94-30.290.1460.2130.29144.489.3739.2852.1132.4138.8147.79-61.19
01_Feb_202424.3621.9124.2635.717.1411.3210.088.84-36.800.0920.2360.31149.339.3437.1451.6736.2931.7845.29-68.22
31_Jan_202425.8420.5725.8242.8614.2911.3510.048.74-9.310.0510.2660.33056.069.3038.3350.5150.0026.6440.35-73.36
30_Jan_202426.9514.6328.4250.0021.4311.3710.018.6547.510.0960.3120.34666.829.2746.4856.3658.2650.4748.03-49.53
29_Jan_202426.5615.5830.2757.1428.5711.359.968.5770.880.1160.3140.35472.429.2458.6862.7055.2472.9049.67-27.10
26_Jan_202426.1416.9232.88035.7111.259.908.5568.950.0830.2630.36472.589.2057.2058.5538.1951.4044.67-48.60
25_Jan_202425.6919.4923.117.1442.8611.219.878.52-8.720.1130.2420.38972.3710.9956.8754.9025.8041.4243.65-58.58
24_Jan_202427.0120.9422.9414.2950.0011.209.848.49-39.430.00500.2470.42664.7511.0653.2149.5120.6421.7640.50-78.24
23_Jan_202428.7422.6323.7621.4357.1411.209.858.50-50.470.04880.2980.47165.9511.1451.8147.2717.2914.2340.05-85.77
22_Jan_202430.7624.2022.9528.5764.2911.209.868.52-45.510.04030.3770.51465.9211.2253.4150.5124.8325.9447.86-74.06
19_Jan_202432.9225.4824.1535.7171.4311.219.838.45-47.930.0770.4440.54961.8811.3146.2446.3631.3811.7246.48-88.28
18_Jan_202435.2522.0526.5342.8678.5711.219.838.463.920.0810.5580.57566.5211.3453.3253.7453.9736.8257.82-63.18
17_Jan_202437.2518.9428.3250.0085.7111.259.778.2949.740.0680.6340.57972.079.6057.0356.6670.1545.6160.41-54.39
16_Jan_202438.5912.1732.2857.1492.8611.249.718.17131.980.1570.7000.56574.039.4471.1970.4087.7879.5070.36-20.50
12_Jan_202438.088.3934.7564.29100.0011.099.618.13192.120.2320.6920.53183.139.2875.5973.2591.0585.3669.68-14.64
11_Jan_202436.319.0035.7671.4392.8610.939.478.01221.310.3010.6580.49181.219.1584.1677.8594.8298.4770.83-1.53
10_Jan_202434.509.8239.020100.0010.799.287.77228.580.2270.5820.44980.439.0275.3076.5594.0689.3263.11-10.68
09_Jan_202432.5610.9434.960100.0010.629.097.56152.600.2200.4980.41680.208.9577.7274.1291.3896.6760.92-3.33
08_Jan_202431.0413.1226.940100.0010.418.957.4984.990.1650.4200.39669.958.9567.6766.7578.3996.1850.06-3.82
05_Jan_202430.7714.2624.75042.8610.348.847.3456.290.1200.3990.39073.199.7561.7563.6270.7981.3044.61-18.70
04_Jan_202431.0716.0025.06050.0010.298.757.2147.070.0760.3940.38775.279.7765.6259.4268.8157.6936.37-42.31
03_Jan_202431.7715.4427.27057.1410.288.677.0555.350.0960.4150.38682.268.9172.7558.5876.4773.3637.20-26.64
02_Jan_202432.0816.7729.437.1464.2910.248.596.9456.410.1910.4410.37875.658.8072.8258.0582.8375.3848.04-24.62
29_Dec_202332.4414.3732.3214.2971.4310.208.526.8372.650.1770.4720.36374.998.6767.2860.5888.5180.6846.40-19.32
28_Dec_202331.9710.3634.4821.4378.5710.168.416.6798.550.1690.4900.33679.068.5172.8666.5691.6792.4259.23-7.58
27_Dec_202330.3010.7734.6728.5785.7110.028.316.59108.480.1670.4750.29774.008.3472.5166.5691.6792.4257.31-7.58
26_Dec_202328.5811.0835.6735.7192.869.858.206.55120.700.1400.4490.25375.418.1573.4766.0094.0490.1556.01-9.85
22_Dec_202326.7311.5137.0442.86100.009.668.096.53147.610.1360.4150.20474.987.9371.1467.0490.7592.4261.13-7.58
21_Dec_202324.7512.1834.1950.0092.869.428.006.57151.850.1500.3590.15174.587.7671.0766.1392.9899.5367.28-0.470
20_Dec_202323.0013.1136.8257.14100.009.177.916.65166.470.03940.2940.09975.607.5770.9462.1686.0080.3165.48-19.69
19_Dec_202321.1214.1737.5964.29100.009.007.846.68202.980.0560.2530.049671.717.4172.6067.2088.1199.1065.85-0.905
18_Dec_202319.2616.0134.5771.4392.868.707.766.82191.73-0.01280.165-0.001370.217.3166.5760.2587.1278.6159.55-21.39
15_Dec_202317.9216.9536.6078.57100.008.577.726.86266.670.00550.124-0.043073.357.2069.3962.8393.3786.6362.19-13.37
14_Dec_202316.4818.3038.4885.71100.008.397.676.96338.92-0.02800.055-0.08565.777.1367.2364.8972.9896.1361.77-3.87
13_Dec_202315.0120.6631.0992.86100.008.127.637.14123.59-0.0466-0.0473-0.12059.547.1358.5958.0847.4097.3554.83-2.65
12_Dec_202314.6224.4619.44100.0071.438.167.647.11-129.04-0.135-0.112-0.13855.018.1545.5844.1039.3725.4546.02-74.55
11_Dec_202314.8622.9720.4357.1408.167.647.12-86.91-0.192-0.101-0.14450.338.2040.5043.1052.6019.3947.31-80.61
08_Dec_202315.5517.9622.4164.2908.257.616.9737.00-0.194-0.082-0.15551.538.2449.2550.9965.4173.2650.31-26.74
07_Dec_202315.9018.7223.3671.4308.277.576.8626.59-0.161-0.103-0.17346.478.2946.0049.9050.1165.1445.69-34.86
06_Dec_202316.2819.1325.2878.5708.267.556.8442.33-0.167-0.123-0.19147.428.3442.9950.2542.3057.8443.88-42.16
05_Dec_202316.4720.7922.0285.717.148.247.526.80-3.01-0.194-0.149-0.20845.938.3931.5646.6638.4127.3439.73-72.66
04_Dec_202317.5122.0223.33014.298.247.516.7822.49-0.153-0.158-0.22254.668.4455.4849.8439.3641.7340.96-58.27
01_Dec_202318.6423.6722.96021.438.237.516.78-13.29-0.183-0.188-0.23956.558.4962.5748.2039.1746.1538.72-53.85
30_Nov_202319.9626.1721.677.1428.578.227.496.77-59.39-0.269-0.213-0.25146.928.5254.0340.4137.9330.2125.79-69.79
29_Nov_202320.7723.7323.0114.2935.718.227.506.77-1.83-0.213-0.198-0.26145.497.2150.1443.3742.1041.1526.79-58.85
28_Nov_202322.2525.6220.0021.4342.868.227.506.78-18.51-0.112-0.198-0.27645.707.1652.8643.7246.6142.4530.83-57.55
27_Nov_202323.0125.4520.6028.5750.008.227.496.76-3.81-0.088-0.197-0.29645.327.1052.3743.7951.9142.7131.56-57.29
24_Nov_202323.9722.3821.4535.7157.148.247.466.6853.68-0.096-0.194-0.32044.587.0450.6446.8253.9954.6930.60-45.31
22_Nov_202325.6523.2721.6142.8664.298.257.426.5954.73-0.113-0.211-0.35247.806.9854.2847.7655.7358.3346.91-41.67
21_Nov_202327.3424.4922.7450.0071.438.227.396.5647.89-0.158-0.236-0.38746.626.9253.8345.1456.9448.9649.49-51.04
20_Nov_202329.1622.9623.9457.1478.578.227.396.5684.21-0.102-0.246-0.42551.266.8553.1747.7362.5059.9050.68-40.10
17_Nov_202331.2423.5825.1064.2985.718.207.386.5694.97-0.113-0.277-0.47056.986.7856.8848.2267.1961.9849.55-38.02
16_Nov_202333.4024.3326.2171.4392.868.207.386.56109.36-0.126-0.316-0.51864.356.7160.8249.0379.3065.6354.09-34.37
15_Nov_202335.6921.9427.8678.57100.008.267.396.53152.02-0.130-0.369-0.56960.356.6463.6650.8679.6473.9656.11-26.04
14_Nov_202337.5223.7227.8185.71100.008.357.416.48134.49-0.060-0.447-0.61954.316.6063.8054.6458.0298.3157.15-1.69
13_Nov_202339.7927.6519.8692.8608.467.436.41-31.05-0.079-0.573-0.66246.617.7547.5442.8031.7566.6749.82-33.33
10_Nov_202341.5932.2011.18100.0008.617.496.37-114.16-0.141-0.628-0.68444.837.7737.5431.1525.199.0943.92-90.91
09_Nov_202341.0629.9811.9035.7108.697.576.45-79.05-0.160-0.621-0.69845.186.7637.2133.0132.1219.4943.89-80.51
08_Nov_202340.9030.5713.0842.8608.847.666.48-55.95-0.145-0.622-0.71846.936.7438.4437.9734.5146.9849.62-53.02
07_Nov_202340.9730.6214.1250.0009.107.756.40-65.91-0.184-0.664-0.74241.266.7231.9834.4733.4529.8946.82-70.11
06_Nov_202341.2830.6814.5957.147.149.497.886.28-53.59-0.181-0.688-0.76141.046.7029.8134.8734.4426.6746.57-73.33
03_Nov_202341.7233.7916.0764.2914.299.778.016.24-50.13-0.141-0.714-0.77947.126.6837.7138.6834.2943.8148.51-56.19
02_Nov_202342.2034.8618.3071.4321.4310.058.126.20-61.88-0.218-0.772-0.79638.827.6435.9234.4329.7932.8638.96-67.14
01_Nov_202343.0437.2317.4778.57010.258.246.23-78.45-0.179-0.813-0.80232.187.6430.3331.7624.2126.1936.82-73.81
31_Oct_202343.5838.7718.7685.71010.458.376.29-74.69-0.173-0.838-0.79932.117.6628.1034.1617.3030.3434.65-69.66
30_Oct_202344.2542.3113.2492.86010.618.496.36-106.53-0.137-0.885-0.78925.167.9118.9328.367.3016.0926.25-83.91
27_Oct_202343.6345.539.50100.007.1410.798.636.48-135.64-0.134-0.901-0.76517.238.2114.7421.282.275.4919.05-94.51
26_Oct_202341.9546.6610.08100.00010.888.806.71-147.24-0.114-0.875-0.73219.318.5312.6519.491.690.31316.23-99.69
25_Oct_202340.2244.7710.85100.007.1410.848.947.04-145.22-0.070-0.821-0.69627.908.8116.5421.232.561.0124.82-98.99
24_Oct_202338.6239.4611.9392.8614.2910.769.057.35-130.12-0.050-0.771-0.66437.099.0217.9624.432.373.7330.93-96.27
23_Oct_202337.4741.3012.48100.00010.719.147.58-154.660.0022-0.747-0.63830.019.2720.3823.991.292.9531.82-97.05
20_Oct_202336.2338.7113.35100.00010.679.267.84-155.600.0208-0.703-0.61027.789.4819.5425.563.240.43729.32-99.56
19_Oct_202335.2734.8714.30100.007.1410.619.368.10-149.380.0202-0.660-0.58737.689.6222.4128.2411.040.48530.80-99.51
18_Oct_202334.7732.4415.0785.7114.2910.599.448.30-136.530.077-0.632-0.56947.449.7433.6930.6514.518.8135.86-91.19
17_Oct_202334.6334.4016.1592.8621.4310.719.558.39-144.580.134-0.616-0.55453.529.8741.7633.2812.1023.8339.58-76.17
16_Oct_202334.5236.7212.10100.0028.5710.779.638.49-209.830.119-0.617-0.53848.6510.0137.2928.354.8010.8837.25-89.12
13_Oct_202333.2937.2512.55100.0035.7110.799.738.67-257.60-0.0026-0.584-0.51950.1010.1230.7525.712.791.6032.10-98.40
12_Oct_202332.0434.3513.40100.0042.8610.729.838.94-214.320.0094-0.520-0.50257.1110.1834.8128.0815.961.9239.98-98.08
11_Oct_202331.1329.2915.09100.00010.819.959.09-108.380.056-0.463-0.49858.6310.2039.5032.9326.064.8545.56-95.15
10_Oct_202331.0623.9216.9835.71011.0010.059.10-38.780.055-0.440-0.50758.469.4638.4140.3337.8641.1055.29-58.90
09_Oct_202332.1525.2115.0142.867.1411.1610.119.06-60.980.0172-0.468-0.52360.379.4341.6237.8634.6832.2158.66-67.79
06_Oct_202332.6726.3715.7050.0014.2911.3710.199.02-50.49-0.0148-0.484-0.53754.799.4041.5039.3835.9140.2760.90-59.73
05_Oct_202333.2326.3416.9457.14011.6110.288.96-56.280.0005-0.511-0.55048.559.3739.7636.8330.5831.5460.84-68.46
04_Oct_202334.1227.7516.4764.29011.8510.398.93-65.720.071-0.524-0.56039.959.3335.3638.9334.2435.9157.75-64.09
03_Oct_202334.7828.4017.7871.437.1412.0810.498.91-67.780.0120-0.552-0.56940.009.3031.5136.5135.2224.3053.24-75.70
02_Oct_202335.6929.2919.6778.57012.1810.588.98-54.07-0.0046-0.565-0.57440.919.2636.5441.0532.7042.5255.52-57.48
29_Sep_202336.9232.0420.3485.71012.3210.658.99-62.92-0.0475-0.615-0.57632.779.2533.2440.3519.7538.8441.63-61.16
28_Sep_202338.0434.8014.7392.86012.4310.739.03-105.79-0.109-0.664-0.56622.7610.1222.0731.578.2716.7336.90-83.27
27_Sep_202337.8537.8011.05100.007.1412.4810.829.17-137.86-0.200-0.671-0.54215.3910.3613.8324.646.053.6633.26-96.34
26_Sep_202336.5539.0311.46100.0014.2912.4410.929.40-146.01-0.200-0.639-0.50921.8710.6413.7524.865.424.4134.93-95.59
25_Sep_202335.1637.4412.83100.0021.4312.4211.049.65-141.30-0.201-0.592-0.47727.4310.8626.9328.614.4110.0835.16-89.92
22_Sep_202334.1037.8713.79100.00012.4111.129.84-173.17-0.169-0.569-0.44820.6711.0823.5827.0610.851.7730.39-98.23
21_Sep_202333.1436.6914.19100.007.1412.3811.2210.07-161.19-0.151-0.525-0.41726.6011.2825.0028.0315.161.3731.44-98.63
20_Sep_202332.2934.2816.4792.8614.2912.3311.3210.32-130.63-0.121-0.474-0.39032.2411.4536.3335.0218.5529.4136.89-70.59
19_Sep_202332.0737.1411.77100.0021.4312.3411.3810.41-212.05-0.167-0.474-0.37024.8911.6532.4228.089.3514.7131.31-85.29
18_Sep_202330.5535.9912.74100.0028.5712.3011.4510.60-236.86-0.262-0.437-0.34426.0311.8129.8729.345.0711.5424.14-88.46
15_Sep_202329.2235.2713.47100.0035.7112.2611.5310.80-248.00-0.301-0.397-0.32031.8311.9332.4228.656.461.8023.64-98.20
14_Sep_202328.0327.9715.28100.0042.8612.2011.6211.04-158.83-0.267-0.338-0.30134.9311.9936.9034.966.551.8935.27-98.11
13_Sep_202327.9330.1815.30100.0050.0012.2911.6811.08-163.17-0.232-0.317-0.29131.9212.0338.4937.2513.8815.6937.26-84.31
12_Sep_202327.5630.7816.19100.0057.1412.4611.7611.06-155.17-0.255-0.305-0.28539.1612.0538.7135.5127.212.0833.83-97.92
11_Sep_202327.3027.6317.4550.0064.2912.5911.8411.09-90.21-0.169-0.277-0.28040.1811.2541.3838.8948.6123.8640.68-76.14
08_Sep_202327.6624.0918.5457.14012.7511.9111.07-33.52-0.169-0.265-0.28140.5111.2444.6342.8159.9355.6847.83-44.32
07_Sep_202328.7925.5918.2864.29012.8111.9511.09-28.94-0.161-0.273-0.28540.3411.2243.9045.8847.5166.3047.78-33.70
06_Sep_202329.7226.7619.1271.43012.8611.9811.10-41.48-0.223-0.301-0.28832.2511.2041.0646.6635.0657.8145.79-42.19
05_Sep_202330.7229.6116.6378.57013.0112.0311.05-79.63-0.310-0.337-0.28425.4711.1924.9037.6424.9118.4233.58-81.58
01_Sep_202330.9226.6517.5085.717.1413.2812.1411.00-46.77-0.313-0.331-0.27124.3411.1727.9341.4623.8628.9540.21-71.05
31_Aug_202331.7128.4013.1892.8614.2913.5812.2410.90-73.57-0.265-0.346-0.25626.1812.1425.1140.8414.7827.3744.93-72.63
30_Aug_202331.3329.8710.12100.0021.4313.9012.3610.82-105.33-0.283-0.358-0.23427.2212.3232.0536.028.8215.2643.52-84.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)