Daily Technical Analysis of Hudbay Minerals Inc. (HBM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HBM10.279.66 6.31 % 6660 K5814 K

About Strength
   AIO Technical Analysis of Hudbay Minerals Inc. suggests Strong Bullish Signal
Technical Highlights of Hudbay Minerals Inc.
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Hudbay Minerals Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.55, +DI : 47.78, -DI : 12.88 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 21.43 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.44 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.613, Signal Line : 0.481 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR8.77 Mild BullishPrice is trading above indicator
Rate Of Change23.44 NeutralNothing Significant
Super Trend8.87 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Hudbay Minerals Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.168.697.23 Strong BullishPositive Breakout.
Donchian10.298.867.42 BullishNew High created.Possibility of breakout
High Low MA9.299.118.94 Strong BullishPositive Breakout.
MA Channel9.408.697.98 Strong BullishPositive Breakout.
Keltner9.258.848.43 Strong BullishPositive Breakout.
High Low9.579.118.66 Strong BullishPositive Breakout.
MA Envelope9.568.697.82 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Hudbay Minerals Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI77.17 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 85.24, %D : 86.71 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-0.909 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc65.27 Neutral Wait for proper trend to emerge
Stoch RSI %K : 69.85, %D : 65.76 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI179.55 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index69.40 Neutral Wait for proper trend to emerge
RSI (Fast)71.26 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 99.09, %D : 85.24 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 65.76, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Hudbay Minerals Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index27609995 NeutralNA
Chaikin0.211 Mild BullishBuying pressure.


Technical Stock Charts of Hudbay Minerals Inc.


Daily Historical Technical data Hudbay Minerals Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202444.5512.8847.7821.43100.0010.168.697.23179.550.2110.6130.48169.408.7771.2677.1785.2499.0965.27-0.909
16_May_202443.5514.6145.2428.5792.869.898.577.25165.700.1860.5550.44866.818.5767.2272.1184.8371.6961.05-28.31
15_May_202442.9711.8648.150100.009.738.487.23243.080.2000.5350.42274.538.3378.5079.9390.0784.9365.86-15.07
14_May_202441.6213.0349.040100.009.478.367.25233.430.2570.4730.39374.128.1483.0982.8191.2097.8771.83-2.13
13_May_202440.3617.6135.20092.869.098.247.39102.330.1010.3760.37365.808.0673.7870.4889.9287.4052.85-12.60
10_May_202440.9017.8937.357.14100.009.038.187.33112.380.0790.3740.37372.657.9974.2470.1784.6488.3156.67-11.69
09_May_202441.3418.8734.1814.2942.868.968.127.2997.600.1300.3690.37267.157.9370.2969.8680.0094.0456.30-5.96
08_May_202442.2920.4530.7621.4350.008.878.087.2861.520.1300.3580.37368.067.8762.9664.5474.6271.5844.37-28.42
07_May_202444.0016.6732.9228.5757.148.838.057.2687.430.1460.3720.37773.127.8168.2065.8974.0174.3945.66-25.61
06_May_202444.8617.2233.99064.298.788.027.2697.920.1710.3800.37873.017.7570.1767.5371.4077.8953.38-22.11
03_May_202445.8018.1035.747.1471.438.727.977.21101.820.1580.3800.37767.937.6865.6564.9467.8369.7555.71-30.25
02_May_202446.8019.5433.9314.2978.578.697.927.1484.360.1650.3910.37762.217.6065.3564.1168.9066.5658.11-33.44
01_May_202448.3315.8336.9521.4385.718.667.877.07124.910.2030.4050.37361.607.5261.0764.3979.5167.2058.09-32.80
30_Apr_202448.9714.6739.4028.5792.868.617.827.03165.540.2990.4150.36562.947.4462.0866.8789.9672.9362.46-27.07
29_Apr_202449.2210.6943.5635.71100.008.557.766.97269.100.3480.4120.35364.737.3569.6379.4696.7798.4168.46-1.59
26_Apr_202448.3411.2841.1742.86100.008.367.666.97234.100.3090.3620.33866.607.2973.5877.6082.9698.5569.47-1.45
25_Apr_202447.6812.8434.610100.008.187.586.98122.970.2750.3130.33263.517.2868.7571.0668.7293.3759.90-6.63
24_Apr_202447.8214.3730.067.1421.438.147.526.9164.500.2100.2970.33657.497.9462.4363.7554.2656.9857.63-43.02
23_Apr_202448.7815.0130.09028.578.177.476.7844.600.1950.3110.34658.047.9758.7963.5359.7555.8156.99-44.19
22_Apr_202449.9616.5930.56035.718.177.436.6843.500.1760.3250.35557.937.9762.6962.2268.1250.0049.47-50.00
19_Apr_202451.5211.5133.027.1442.868.167.396.6190.180.1440.3450.36363.858.0069.5766.6671.0173.4450.61-26.56
18_Apr_202451.7712.2533.00050.008.127.346.5688.740.2110.3540.36761.808.0372.0070.1467.1980.9153.45-19.09
17_Apr_202452.2313.0335.84057.148.057.296.5479.200.1330.3500.37060.738.0769.0665.0562.7558.6852.97-41.32
16_Apr_202452.6514.1731.357.1464.298.037.256.4746.750.1660.3670.37560.108.1071.2864.2165.0261.9758.22-38.03
15_Apr_202453.807.8434.6314.2971.437.997.226.4488.350.1490.3880.37762.178.1172.7767.2170.1967.6154.81-32.39
12_Apr_202453.098.0037.1821.4378.577.947.186.42113.770.1400.4010.37563.227.4869.0466.6774.6565.4953.24-34.51
11_Apr_202452.209.1038.2028.5785.717.897.146.38135.740.2170.4150.36865.517.3674.7373.0283.2277.4663.61-22.54
10_Apr_202451.489.2141.80092.867.797.096.39168.080.2200.4100.35672.987.2274.3274.9788.5180.9965.43-19.01
09_Apr_202450.537.4846.587.14100.007.697.026.34244.570.2120.3910.34381.847.0582.6380.5788.1191.2264.07-8.78
08_Apr_202448.859.1736.6714.29100.007.516.936.36164.720.1670.3480.33170.356.9767.9574.0083.1793.3357.58-6.67
05_Apr_202448.009.7735.7821.4392.867.466.886.29151.880.1290.3400.32769.746.9064.1471.7585.0279.7760.16-20.23
04_Apr_202447.309.5338.0628.57100.007.416.836.24174.400.1520.3370.32376.236.8167.9071.2191.3076.4058.06-23.60
03_Apr_202446.3210.3437.790100.007.376.776.18177.910.1630.3330.32075.776.7467.9075.6593.1598.8859.04-1.12
02_Apr_202445.5011.2832.490100.007.326.706.09101.590.1370.3120.31776.366.7171.2771.5389.8298.6155.97-1.39
01_Apr_202445.2711.2835.560100.007.276.656.0390.200.1140.3050.31875.306.6868.8667.8986.2281.9748.71-18.03
28_Mar_202444.7712.1236.617.14100.007.266.615.9689.920.1510.3120.32169.186.6670.5968.8080.8588.8957.69-11.11
27_Mar_202444.3512.9832.8314.2971.437.256.555.8662.960.1810.3130.32462.656.6566.2767.1775.6687.8055.04-12.20
26_Mar_202444.4212.2635.52078.577.246.505.7559.360.1890.3180.32663.136.6565.1463.1675.0665.8549.05-34.15
25_Mar_202444.1012.0837.50085.717.246.455.6674.680.2540.3380.32968.366.6471.3564.7982.3973.3356.34-26.67
22_Mar_202443.5512.9438.097.1492.867.266.395.5284.750.3050.3550.32668.716.6368.7568.5089.5485.9858.52-14.02
21_Mar_202443.1011.6239.990100.007.236.335.42103.620.3310.3630.31974.626.6370.5669.3286.7787.8561.60-12.15
20_Mar_202442.1912.4042.00078.577.206.255.30103.760.3340.3650.30874.477.0175.2471.7088.2694.7864.91-5.22
19_Mar_202441.2514.0141.14085.717.146.175.2095.570.2940.3560.29374.776.5973.6068.1488.1577.6962.42-22.31
18_Mar_202440.649.8244.32092.867.096.105.11131.120.3210.3610.27883.226.4980.1175.2690.7192.3164.08-7.69
15_Mar_202438.8710.3346.600100.006.996.035.08145.280.3270.3450.25783.586.3583.5076.1390.9694.4464.33-5.56
14_Mar_202436.9511.3445.22092.866.865.955.05139.030.3410.3170.23576.546.2279.5873.2689.4885.3865.43-14.62
13_Mar_202435.1911.8847.377.14100.006.755.885.01154.190.3920.2980.21577.536.0685.7877.5990.0093.0664.83-6.94
12_Mar_202433.2914.4438.7414.2978.576.625.794.97105.260.3840.2580.19469.395.9882.1070.4686.6790.0062.09-10.00
11_Mar_202432.3315.7339.0921.4385.716.555.744.92107.750.3630.2490.17864.685.8779.1469.6586.1586.9263.85-13.08
08_Mar_202431.5414.5141.8128.5792.866.475.674.87124.920.3260.2370.16067.205.7574.2568.6489.4183.0861.84-16.92
07_Mar_202430.2412.8244.6935.71100.006.395.624.85158.830.3520.2240.14172.185.6079.1971.7389.3088.4666.48-11.54
06_Mar_202428.3114.2240.070100.006.275.574.87150.610.3950.1970.12071.485.4978.7669.4592.3496.7072.69-3.30
05_Mar_202426.8215.9140.53092.866.155.524.89137.730.3710.1720.10170.925.4077.7863.95082.7370.24-17.27
04_Mar_202425.5314.0644.337.14100.006.095.494.89187.660.4200.1640.08371.005.2979.2571.44097.5875.00-2.42
01_Mar_202423.5014.9342.9514.29100.005.985.464.94193.090.4170.1350.06268.945.2079.3770.0264.21075.850
29_Feb_202421.5916.3040.6421.43100.005.885.444.99174.790.3170.1030.044262.795.1473.4765.7096.8095.9671.38-4.04
28_Feb_202419.9617.1638.9328.5792.865.825.425.02157.820.3400.0800.029555.535.1067.1163.6589.6196.6768.24-3.33
27_Feb_202418.5118.0140.8635.71100.005.785.415.04152.430.3240.0580.016949.315.0564.9464.0984.2297.7866.33-2.22
26_Feb_202416.9520.1634.4142.8692.865.745.405.0760.790.2910.02750.006745.725.0258.4656.4873.7674.3961.77-25.61
23_Feb_202416.2421.4336.5850.00100.005.755.415.0658.620.2400.01590.001547.864.9951.7058.6268.2180.4962.41-19.51
22_Feb_202415.4826.9327.4457.1405.765.415.06-26.500.171-0.0041-0.002134.114.9839.8550.6459.5366.4158.55-33.59
21_Feb_202416.6025.7528.5764.2905.785.425.06-23.280.165-0.0063-0.001635.824.9742.8649.8659.0957.7557.57-42.25
20_Feb_202417.4824.7829.4571.437.145.795.435.071.090.192-0.0068-0.000444.344.9541.1051.7656.4154.4456.47-45.56
16_Feb_202418.1625.7931.1778.5714.295.805.425.0427.100.251-0.01260.001255.334.9445.7755.2851.2865.0957.81-34.91
15_Feb_202418.8328.2326.4385.7121.435.795.415.02-14.920.235-0.02890.004748.245.5439.1050.7935.5049.7057.27-50.30
14_Feb_202420.0329.8023.0792.8628.575.805.405.00-61.410.226-0.03610.013142.485.6035.2047.3925.3639.0556.27-60.95
13_Feb_202420.5932.5017.86100.0035.715.805.404.99-119.010.145-0.03550.025435.805.6525.6939.6614.9617.7547.58-82.25
12_Feb_202419.9427.9820.1492.8642.865.795.415.03-79.330.149-0.01600.040645.205.6935.2444.0013.9119.2946.65-80.71
09_Feb_202420.2229.4519.53100.0050.005.805.435.05-109.660.136-0.00410.05546.845.7347.6940.2718.527.8648.44-92.14
08_Feb_202420.2227.3420.59057.145.795.445.09-96.090.1560.01930.06948.055.7548.4442.2329.6914.6043.87-85.40
07_Feb_202420.6926.3021.747.1464.295.795.455.11-62.590.1900.04290.08254.745.7655.5645.6737.2433.1049.37-66.90
06_Feb_202421.5524.8023.0114.2971.435.795.455.11-35.980.2170.0620.09255.395.7755.5647.8448.7441.3850.62-58.62
05_Feb_202422.9225.8323.9721.4378.575.795.455.11-43.590.2070.0800.09949.835.7947.8646.6661.6137.2450.69-62.76
02_Feb_202424.3919.7627.3328.5785.715.795.455.1139.100.2140.1040.10449.285.2748.2055.1471.7267.5952.32-32.41
01_Feb_202425.0316.8429.5735.7192.865.785.445.1080.440.2200.1110.10456.065.2357.7259.2277.1780.0051.52-20.00
31_Jan_202424.8517.5530.8142.86100.005.755.425.0996.500.1820.1090.10261.695.2057.1456.2176.1467.5955.87-32.41
30_Jan_202424.6519.3129.8550.0071.435.745.425.09102.910.2530.1140.10160.445.1863.8961.3581.1283.9264.34-16.08
29_Jan_202424.9020.7531.6557.1478.575.725.415.1093.260.1680.1080.09851.395.1559.1859.8080.1976.9263.87-23.08
26_Jan_202425.2117.8434.4564.2985.715.725.415.10112.440.1610.1040.09553.955.1260.4261.6480.6582.5261.76-17.48
25_Jan_202424.7118.2635.6671.4392.865.735.415.09116.040.1630.0930.09358.185.1060.9661.3681.6381.1257.61-18.88
24_Jan_202424.1319.3137.6978.57100.005.745.425.09117.620.2020.0780.09357.525.0758.3960.8463.0878.3254.97-21.68
23_Jan_202423.5121.2831.7585.7157.145.745.425.0921.760.2700.0610.09648.405.0652.3558.4947.8885.4560.54-14.55
22_Jan_202423.7924.5023.6592.8664.295.755.425.09-104.900.1490.04630.10539.435.5536.8947.8420.7625.4552.78-74.55
19_Jan_202425.4926.1225.21100.0005.755.435.12-113.920.1800.0610.12040.125.5835.7149.2615.6132.7352.58-67.27
18_Jan_202427.3125.2127.58100.0005.765.455.14-131.840.1170.0750.13531.475.6028.4646.3016.394.0946.86-95.91
17_Jan_202429.0725.3928.97100.007.145.745.465.18-128.820.1130.1000.14937.065.6132.0348.2639.0110.0050.68-90.00
16_Jan_202430.8018.1631.9571.4314.295.735.475.21-27.810.1850.1240.16242.425.2040.1754.3348.5435.0953.64-64.91
12_Jan_202431.0516.7935.1678.5721.435.735.475.2152.370.2700.1360.17152.765.1951.0063.4845.6171.9361.15-28.07
11_Jan_202430.7218.3431.9385.7128.575.765.445.12-16.430.2210.1270.18051.465.5647.8757.4625.7338.6057.16-61.40
10_Jan_202431.0119.7530.8992.8635.715.855.414.97-28.720.2020.1340.19442.395.5937.2554.9219.7926.3253.50-73.68
09_Jan_202431.7021.1627.57100.0042.865.885.384.88-45.600.2480.1480.20847.935.6344.3551.8618.5812.2852.46-87.72
08_Jan_202433.1319.4529.4678.5750.005.905.374.85-13.080.2050.1710.22447.675.6546.7955.3424.9020.7848.84-79.22
05_Jan_202434.1019.5330.64057.145.945.344.749.560.1510.1910.23755.995.6848.1855.7838.9322.6746.90-77.33
04_Jan_202435.0221.2328.40064.295.965.314.654.300.1570.2120.24859.275.7160.9654.7955.1831.2552.68-68.75
03_Jan_202436.6022.1429.637.1471.436.005.274.5515.100.1270.2380.25766.035.7468.2956.7570.4862.8655.46-37.14
02_Jan_202438.3016.4332.6414.2978.576.015.244.4744.930.1560.2640.26267.955.7568.7160.3777.7871.4356.81-28.57
29_Dec_202338.7115.4734.6321.4385.715.995.214.4357.450.2050.2840.26268.595.7664.7462.8586.0977.1452.72-22.86
28_Dec_202338.7510.6336.79092.865.975.164.3584.890.1840.2990.25673.745.4672.6866.2293.3884.7658.71-15.24
27_Dec_202337.488.7939.237.14100.005.945.104.26105.160.2570.3050.24672.955.3877.4771.5697.3096.3661.00-3.64
26_Dec_202335.499.1938.130100.005.875.044.21109.490.2160.2970.23173.285.3078.5370.8396.2099.0359.11-0.973
22_Dec_202333.519.5538.057.1478.575.804.984.15117.240.1910.2860.21566.485.2374.2369.7590.4396.5263.99-3.48
21_Dec_202331.499.9838.0014.2985.715.714.924.13131.840.1240.2740.19759.845.1367.3169.0490.0093.0465.66-6.96
20_Dec_202329.4110.5740.24092.865.624.874.11142.630.0940.2590.17860.775.0169.9166.6989.2581.7464.13-18.26
19_Dec_202327.1811.2442.827.14100.005.544.824.11183.200.1620.2490.15769.444.8775.6972.6193.2895.2265.98-4.78
18_Dec_202324.7812.4140.720100.005.404.774.14188.210.1080.2170.13466.584.7573.1069.0394.2590.7867.32-9.22
15_Dec_202322.5913.0242.337.14100.005.304.714.12223.510.0940.1950.11472.294.6375.2469.8496.3393.8367.79-6.17
14_Dec_202320.2513.5641.5614.29100.005.184.664.14230.400.1080.1620.09465.504.5370.5169.5186.3698.1266.78-1.88
13_Dec_202317.9015.7332.9721.43100.005.024.614.20128.120.0850.1200.07659.534.4764.0461.9678.9697.0459.25-2.96
12_Dec_202316.5617.7329.3728.5785.714.964.574.1988.810.04700.1030.06652.564.4356.8756.00063.9149.68-36.09
11_Dec_202315.9316.0530.90092.864.974.544.12136.930.1450.1050.05658.674.3860.6558.99075.9455.48-24.06
08_Dec_202314.7217.5133.720100.004.944.514.07171.580.01850.0960.044163.294.3271.7065.4748.96060.660
07_Dec_202313.4219.6630.67071.434.874.464.05119.63-0.0520.0680.031062.704.2965.9157.6366.4573.1152.53-26.89
06_Dec_202312.7720.8032.977.1478.574.844.434.03134.38-0.0650.0610.021662.644.2561.7057.6364.8373.7756.33-26.23
05_Dec_202312.0123.0528.73085.714.804.424.0380.67-0.0700.0510.011862.454.2159.7053.5672.7552.4654.21-47.54
04_Dec_202312.0918.6930.85092.864.804.424.03131.30-0.1170.0500.002071.404.1769.3957.0984.7368.2554.42-31.75
01_Dec_202311.1420.4133.690100.004.804.424.03159.44-0.0640.0396-0.010077.244.1277.2765.0588.0797.5357.42-2.47
30_Nov_202310.1123.5825.747.1457.144.754.414.0651.87-0.0760.0072-0.022465.094.1072.2255.0281.6488.4147.60-11.59
29_Nov_202310.5523.3928.1414.2964.294.734.404.0647.27-0.119-0.0027-0.029848.664.0861.7452.1472.9578.2647.36-21.74
28_Nov_202310.6524.5326.2621.4371.434.734.394.0521.18-0.118-0.0082-0.036641.384.0554.6252.1469.3578.2647.49-21.74
27_Nov_202311.2126.1727.5528.5704.724.384.053.39-0.180-0.0151-0.043734.154.0342.2547.5964.2462.3239.08-37.68
24_Nov_202311.8721.5729.4435.7104.724.384.0567.12-0.132-0.0125-0.05134.844.0143.8053.1366.3167.4742.27-32.53
22_Nov_202311.6022.3830.5542.867.144.714.374.0479.38-0.143-0.0223-0.06040.413.9843.8053.1365.5462.9249.48-37.08
21_Nov_202311.3023.0031.9850.0014.294.694.364.03106.18-0.097-0.0344-0.07046.793.9555.5655.2758.8068.5453.61-31.46
20_Nov_202310.9224.2529.9557.1421.434.674.354.0358.69-0.088-0.054-0.07940.373.9455.0054.2449.4465.1759.34-34.83
17_Nov_202310.9526.7527.0364.2928.574.654.344.03-7.05-0.143-0.076-0.08534.374.5649.6546.6944.5742.7044.06-57.30
16_Nov_202311.7528.0428.3371.4335.714.654.344.03-11.68-0.150-0.082-0.08729.794.6047.2645.8644.9440.4543.36-59.55
15_Nov_202312.6127.3030.0878.5742.864.674.354.0317.12-0.146-0.087-0.08834.574.6453.4249.0537.8350.5642.23-49.44
14_Nov_202313.2128.6127.5285.7150.004.704.364.02-30.60-0.131-0.101-0.08929.364.6952.1146.7628.4643.8240.21-56.18
13_Nov_202314.0831.4222.6592.8657.144.754.384.01-124.93-0.156-0.111-0.08522.414.7442.2837.1214.2919.1031.77-80.90
10_Nov_202313.9132.6022.52100.0064.294.794.414.03-147.87-0.169-0.100-0.07923.674.7944.2637.9911.3122.4738.58-77.53
09_Nov_202313.5730.4324.29100.0071.434.794.434.07-108.02-0.296-0.088-0.07424.474.8238.2134.6812.281.3034.93-98.70
08_Nov_202313.7635.6624.60100.0078.574.784.464.13-99.37-0.197-0.064-0.07027.484.8337.9038.5032.4810.1441.75-89.86
07_Nov_202313.4030.9227.0842.8685.714.814.484.15-43.90-0.163-0.0462-0.07129.384.2640.1743.2553.9725.4041.84-74.60
06_Nov_202313.9223.1830.2950.0092.864.844.504.1657.56-0.128-0.0383-0.07829.624.2343.5252.4772.0661.9046.99-38.10
03_Nov_202313.9721.5332.9457.14100.004.854.504.1689.18-0.0246-0.051-0.08829.684.2148.0456.3461.0374.6054.58-25.40
02_Nov_202313.4423.2229.0764.297.144.854.514.1641.670.052-0.075-0.09727.684.2053.9156.3445.2079.6658.73-20.34
01_Nov_202313.6126.9018.8171.4314.294.834.494.15-63.99-0.0029-0.104-0.10220.554.6439.0842.6425.4128.8149.85-71.19
31_Oct_202313.2928.0820.0278.5704.834.494.14-56.03-0.0082-0.110-0.10220.944.6731.1342.0725.1927.1244.11-72.88
30_Oct_202313.0329.8421.8085.717.144.834.494.15-57.45-0.072-0.114-0.10029.034.7031.1340.4520.8320.3139.36-79.69
27_Oct_202312.8329.3523.8392.8614.294.834.504.17-49.280.0448-0.114-0.09633.564.7338.7442.2916.2528.1240.73-71.88
26_Oct_202313.0231.7219.19100.0021.434.894.524.16-109.840.088-0.119-0.09231.374.7631.4837.5410.7014.0635.73-85.94
25_Oct_202312.1331.1220.3485.7128.574.904.544.19-118.850.119-0.113-0.08543.524.7846.3836.468.746.5640.54-93.44
24_Oct_202311.4532.4720.7492.8635.714.904.564.23-136.770.090-0.103-0.07844.084.8148.1837.3610.8011.4845.20-88.52
23_Oct_202310.6333.6821.51100.0042.864.894.584.27-170.630.106-0.091-0.07235.954.8344.4436.3920.318.2042.32-91.80
20_Oct_20239.7630.2022.7821.4350.004.884.604.31-139.020.076-0.072-0.06736.874.8446.7238.6134.5212.7340.29-87.27
19_Oct_20239.4325.8124.4428.5704.884.614.35-62.690.094-0.055-0.06635.544.4239.0243.2055.1440.0041.63-60.00
18_Oct_20239.9424.0325.4535.717.144.894.624.36-11.070.084-0.0480-0.06849.124.4046.5145.9065.5450.8546.30-49.15
17_Oct_202310.4924.8627.3542.8614.294.914.644.3632.430.072-0.0465-0.07456.934.3852.1551.1064.9774.5849.39-25.42
16_Oct_202310.9326.5729.2350.0021.434.924.644.3626.510.075-0.058-0.08051.144.3653.0150.3655.3771.1952.34-28.81
13_Oct_202311.4029.1627.6557.1428.574.984.664.33-27.540.0211-0.070-0.08654.184.3447.7745.3258.1949.1551.28-50.85
12_Oct_202312.0730.8129.2164.2935.715.034.684.32-30.150.0402-0.071-0.09052.564.3245.9144.5266.6745.7653.25-54.24
11_Oct_202312.8025.9032.8571.4342.865.084.704.3228.460.066-0.070-0.09457.104.3052.1451.5569.5579.6660.54-20.34
10_Oct_202312.8727.4731.2578.5705.094.704.324.570.073-0.087-0.10151.854.2946.9850.4660.0974.5850.49-25.42
09_Oct_202313.3729.0328.6585.7105.094.704.32-35.990.0170-0.105-0.10448.214.7243.5746.7638.6554.4050.84-45.60
06_Oct_202314.3430.4029.9992.867.145.104.714.32-53.83-0.056-0.116-0.10444.854.7239.3548.7923.0151.2850.87-48.72
05_Oct_202315.4035.4520.20100.0005.104.714.32-160.39-0.129-0.134-0.10137.614.7824.8034.7210.7410.2644.88-89.74
04_Oct_202314.4737.2121.20100.007.145.084.734.37-186.74-0.152-0.123-0.09243.444.8523.2033.678.337.5040.35-92.50
03_Oct_202313.4837.9122.62100.0014.295.064.754.44-191.83-0.173-0.105-0.08548.504.9135.5636.1126.0114.4742.68-85.53
02_Oct_202312.5735.8524.01100.0021.435.054.774.49-136.20-0.237-0.089-0.08054.434.9538.5736.3831.803.0337.18-96.97
29_Sep_202312.0227.6529.2785.7128.575.064.804.5413.23-0.166-0.069-0.07756.394.9855.1051.5638.4260.5446.61-39.46
28_Sep_202312.7230.0124.2492.8635.715.074.804.54-69.68-0.283-0.086-0.07953.935.0053.6843.1820.5031.8438.21-68.16
27_Sep_202312.8931.1723.25100.0042.865.094.824.54-115.76-0.289-0.089-0.07843.675.0347.9240.1714.7422.8731.16-77.13
26_Sep_202312.7631.2425.0192.8650.005.104.834.56-120.96-0.341-0.087-0.07546.035.0539.0537.0811.476.8028.11-93.20
25_Sep_202312.8933.8223.19100.0057.145.094.844.59-141.55-0.311-0.078-0.07235.885.0739.8138.5613.6914.5628.02-85.44
22_Sep_202312.4430.2024.4628.5705.094.844.60-77.50-0.379-0.069-0.07035.625.0836.2840.0421.0113.0430.98-86.96
21_Sep_202312.5932.2723.0735.717.145.094.844.60-95.27-0.331-0.061-0.07037.565.0938.2640.4128.2113.4635.17-86.54
20_Sep_202312.2827.5024.6942.8614.295.094.854.62-9.14-0.337-0.051-0.07337.574.6942.7244.9248.7236.5438.46-63.46
19_Sep_202312.8128.8225.8850.0021.435.094.854.6121.42-0.286-0.0494-0.07841.914.6742.7244.4460.2634.6241.46-65.38
18_Sep_202313.3826.3329.2257.1428.575.094.854.6193.10-0.196-0.0458-0.08546.984.6661.2253.5373.7275.0047.61-25.00
15_Sep_202314.0124.2930.5864.2935.715.064.834.60129.60-0.289-0.062-0.09552.074.6464.8152.6761.5471.1543.23-28.85
14_Sep_202314.2125.2831.1971.4342.865.044.824.59143.12-0.292-0.080-0.10446.364.6363.6453.5946.7975.0045.65-25.00
13_Sep_202314.5028.1725.6478.5750.005.014.804.608.70-0.374-0.103-0.11041.465.0848.1145.1730.7738.4636.57-61.54
12_Sep_202315.2529.6424.7185.7157.145.014.804.59-38.00-0.402-0.112-0.11240.395.1049.5442.0918.5926.9233.93-73.08
11_Sep_202315.7329.4426.0392.8664.295.104.824.55-25.05-0.347-0.116-0.11144.875.1249.0942.0915.1126.9234.11-73.08
08_Sep_202316.4632.7624.13071.435.224.854.49-93.56-0.356-0.119-0.11042.265.1446.6735.2920.301.9229.65-98.08
07_Sep_202316.5633.1725.787.1478.575.314.894.47-82.98-0.256-0.108-0.10844.625.1550.0037.1635.0516.5039.91-83.50
06_Sep_202316.8731.1827.7814.2985.715.424.934.45-34.79-0.189-0.098-0.10855.864.7156.8241.9753.6142.4845.45-57.52
05_Sep_202317.7230.2729.8021.4392.865.534.974.41-27.46-0.181-0.099-0.11152.434.6853.7642.7157.0746.1944.41-53.81
01_Sep_202319.0325.6831.9528.5705.635.014.388.66-0.185-0.100-0.11447.194.6541.3248.1956.5672.1742.19-27.83
31_Aug_202319.6527.7826.8435.7105.725.044.36-20.40-0.182-0.115-0.11735.144.6434.5646.8344.5152.8647.57-47.14
30_Aug_202321.0326.4527.6642.8605.795.074.35-16.45-0.174-0.129-0.11833.474.6234.5646.8333.0644.6444.06-55.36
29_Aug_202322.4827.5624.6250.0005.875.114.34-38.39-0.138-0.145-0.11527.404.6131.5146.4320.4436.0147.00-63.99
28_Aug_202323.7829.4020.4357.147.145.985.154.32-67.49-0.124-0.162-0.10821.384.9521.7439.6211.9318.5444.60-81.46
25_Aug_202324.2231.0819.5664.2906.095.214.33-88.20-0.138-0.166-0.09416.875.0113.7433.7613.366.7637.39-93.24
24_Aug_202324.3329.2220.6671.4306.145.264.38-87.66-0.114-0.155-0.07616.955.0816.1534.8116.0710.4836.37-89.52
23_Aug_202324.8829.3721.8878.577.146.185.314.45-81.47-0.091-0.144-0.05721.415.1518.2639.0117.8422.8333.00-77.17
22_Aug_202325.6731.4421.0785.7114.296.215.354.50-102.23-0.0441-0.143-0.034717.125.2410.3434.6112.7914.9028.51-85.10
21_Aug_202326.1332.8820.8992.8606.225.404.58-123.88-0.057-0.130-0.007813.995.349.3034.87015.7833.32-84.22
18_Aug_202326.4234.7217.58100.0006.205.424.65-164.64-0.061-0.1120.022710.025.463.0331.0207.7030.35-92.30
17_Aug_202325.9433.0018.34100.007.146.165.454.74-176.69-0.087-0.0810.05719.015.5613.5130.550.783033.36-100.00
16_Aug_202325.7435.3117.28100.0014.296.115.494.86-214.99-0.0394-0.03760.09120.645.6815.4430.942.001.5341.88-98.47
15_Aug_202325.0834.1318.06100.0021.436.045.525.00-206.890.02550.01570.12328.835.7822.2232.317.300.81644.83-99.18
14_Aug_202324.6424.6120.97100.0028.575.965.545.13-112.950.0900.0760.15035.095.8428.8142.8213.033.6451.60-96.36
11_Aug_202325.9223.5522.63035.715.965.545.12-63.830.1170.1100.16846.465.8754.1749.1922.7117.4555.15-82.55
10_Aug_202327.7621.2023.937.1442.865.965.545.11-31.140.1090.1330.18246.895.9152.7049.1931.3318.0051.42-82.00
09_Aug_202329.4322.9325.8814.2950.005.965.545.11-22.580.2180.1600.19549.445.9555.7153.3742.1132.6755.36-67.33
08_Aug_202331.2324.3129.66057.145.975.535.08-6.260.1880.1820.20457.935.9859.0956.6348.1943.3355.30-56.67
07_Aug_202332.8716.2533.61064.296.005.494.9940.100.1540.1980.20963.735.9962.8858.7051.2650.3348.88-49.67
04_Aug_202332.7216.3634.52071.436.015.464.9153.330.2130.2110.21267.226.0065.0057.8455.8950.9150.14-49.09
03_Aug_202332.4917.3535.247.1478.576.025.434.8356.270.2210.2280.21263.316.0058.7157.8465.8152.5353.38-47.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)