Daily Technical Analysis of Harvard Bioscience Inc (HBIO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HBIO6.146.231.44 % 762313064

About Strength
   AIO Technical Analysis of Harvard Bioscience Inc suggests Neutral Signal
Technical Highlights of Harvard Bioscience Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.




Key Technical Indicators of Harvard Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.49, +DI : 21.44, -DI : 12.30 BullishTrending upward.
AroonAroon Up : 78.57, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.250 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.063, Signal Line : 0.053 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR5.82 Mild BullishPrice is trading above indicator
Rate Of Change0.987 NeutralNothing Significant
Super Trend5.50 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Harvard Bioscience Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.546.145.74 NeutralNA
Donchian6.726.245.77 Mild BearishPrice below middle band
High Low MA6.376.216.06 NeutralNA
MA Channel6.306.145.97 NeutralNA
Keltner6.506.165.82 NeutralNA
High Low6.566.255.93 NeutralNA
MA Envelope6.756.145.53 NeutralNA




Key Overbought / Sold Oscillators of Harvard Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
RSI50.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.01, %D : 61.67 Neutral Wait for proper trend to emerge
Williams %R-64.44 Neutral Wait for proper trend to emerge
Ultimate Osc45.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.36, %D : 29.84 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI26.36 Neutral Wait for proper trend to emerge
Money Flow Index67.47 Neutral Wait for proper trend to emerge
RSI (Fast)57.58 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 35.56, %D : 45.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 29.84, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Harvard Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-12940948.07 NeutralNA
Chaikin0.0132 NeutralNA


Technical Stock Charts of Harvard Bioscience Inc


DAILY Historical Technical data Harvard Bioscience Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_Jul_202621.4912.3021.4414.2978.576.546.145.7426.360.01320.0630.05367.475.8257.5850.1045.0135.5645.72-64.44
09_Jul_202621.0612.6522.60085.716.546.145.7476.090.02600.0750.05063.325.8056.3252.2563.3545.5649.79-54.44
08_Jul_202620.5010.4124.817.1492.866.536.135.73114.030.01330.0790.043968.495.7859.0753.4376.6453.9254.97-46.08
07_Jul_202618.9410.9926.6914.29100.006.526.125.72235.460.02990.0790.035157.315.7771.1962.6572.5490.5762.18-9.43
06_Jul_202617.1912.0322.1721.4306.426.105.77113.190.01950.04100.024246.526.5160.2357.1652.6185.4154.15-14.59
02_Jul_202616.2312.9020.2728.5706.456.105.76-1.520.04200.02090.020037.306.5235.4252.5338.0141.6248.53-58.38
01_Jul_202615.7712.6521.5935.717.146.516.125.73-9.120.01550.01530.019843.136.5446.2950.0337.1130.8049.21-69.20
30_Jun_202614.9713.4321.2242.8614.296.566.145.73-16.720.1370.01820.020948.746.5552.6452.6136.7541.6254.03-58.38
29_Jun_202614.4014.0822.2350.0021.436.586.155.73-21.090.1010.01140.021641.356.5752.7652.0329.9038.9149.65-61.09
26_Jun_202613.7715.1720.2457.1428.576.596.145.70-45.750.1100.00510.024137.266.5846.4550.1328.2829.7248.89-70.28
25_Jun_202613.7315.5920.8164.2935.716.596.145.69-46.240.0950.00570.028934.216.6039.1248.3327.2021.0749.44-78.93
24_Jun_202613.6916.2221.6471.4342.866.606.135.66-21.300.1290.01450.034738.596.6240.8350.8830.6234.0547.76-65.95
23_Jun_202613.6416.9221.1078.5750.006.626.115.60-42.160.1400.01320.039730.746.6440.0449.4423.2226.4842.79-73.52
22_Jun_202613.8416.8822.17057.146.646.095.53-14.100.1310.01860.046338.416.6542.4250.3222.9931.3445.62-68.66
18_Jun_202613.8717.7820.337.1464.296.676.065.45-40.420.1560.02060.05348.166.6749.8146.6820.7111.8346.01-88.17
17_Jun_202614.4218.2320.85071.436.716.045.37-16.180.1820.04170.06149.326.6950.9849.0227.4525.8147.21-74.19
16_Jun_202615.0119.2520.93078.576.795.995.18-10.710.1000.0550.06653.315.7753.1848.0937.9624.4941.50-75.51
15_Jun_202615.8417.8121.80085.716.855.945.0333.700.03060.0760.06962.705.7155.6848.7561.9632.0440.36-67.96
12_Jun_202616.2817.8823.667.1492.866.875.904.9462.060.0920.0970.06870.455.6558.9750.2073.8057.3446.80-42.66
11_Jun_202616.4717.5726.350100.006.855.884.90106.450.1080.1140.06078.365.5875.0060.5474.3996.5058.21-3.50
10_Jun_202616.2019.1723.34057.146.745.824.9166.85-0.03310.0770.046776.965.5170.8353.5663.1067.5552.39-32.45
09_Jun_202616.6920.3421.93064.296.705.784.8746.82-0.0800.0740.039077.805.4473.9550.6164.8559.1256.76-40.88
08_Jun_202617.6819.4123.037.1471.436.845.824.8054.69-0.0890.0850.030274.755.3673.7150.0574.6362.6456.25-37.36
05_Jun_202618.3920.9323.8514.2978.576.995.874.7550.07-0.0820.1000.016769.145.2771.5353.4883.6172.8061.75-27.20
04_Jun_202619.3019.2825.6821.4385.717.085.904.7169.170.02620.100-0.004266.755.1872.0259.2988.4688.4662.36-11.54
03_Jun_202619.6920.3227.0628.5792.867.235.934.6348.120.02220.068-0.030162.195.0971.2059.7189.1589.5662.25-10.44
02_Jun_202620.1115.4930.3335.71100.007.255.944.6364.70-0.00830.0257-0.05562.224.9872.6359.1774.0687.3658.24-12.64
01_Jun_202619.1616.4530.0942.8607.245.944.6335.640.0097-0.0251-0.07552.294.9244.0458.3960.7390.5355.12-9.47
29_May_202618.3818.7224.9350.007.147.245.944.63-5.39-0.0436-0.084-0.08737.974.8934.2650.8743.5244.3052.29-55.70
28_May_202618.7019.3425.7557.1407.285.964.64-5.95-0.0461-0.104-0.08841.644.8737.1252.0439.0247.3753.58-52.63
27_May_202619.0520.5725.2764.2907.295.974.65-20.88-0.096-0.136-0.08433.606.1429.3849.4032.3538.8949.07-61.11
26_May_202619.7321.5924.3471.437.147.346.004.67-47.99-0.059-0.157-0.07253.126.2938.2747.8427.6330.8048.76-69.20
22_May_202620.7823.5924.2878.5714.297.436.064.69-58.50-0.067-0.171-0.05052.496.4440.3346.4524.0827.3847.85-72.62
21_May_202622.2724.8225.5485.7121.437.526.124.73-67.83-0.055-0.178-0.020052.196.6239.9045.4016.7324.7145.67-75.29
20_May_202623.8727.6621.5892.8628.577.586.194.79-100.54-0.0384-0.1770.019652.666.8137.9343.649.0220.1534.80-79.85
19_May_202624.7629.6917.95100.0035.717.616.254.89-154.95-0.080-0.1620.06951.657.0335.7137.5805.3228.17-94.68
18_May_202624.7729.5418.71100.0042.867.576.335.09-174.780.067-0.0990.12753.757.2132.8637.4201.5926.80-98.41
15_May_202624.9526.8619.88100.0050.007.546.435.32-180.880.145-0.01700.18354.647.3331.8839.796.21028.22-100.00
14_May_202625.7227.6520.68100.0057.147.466.475.49-184.680.2240.0630.23353.237.4233.7442.49011.2136.92-88.79
13_May_202626.5825.7121.6392.8664.297.416.495.57-169.940.2920.1360.27557.217.4635.3842.9407.4236.62-92.58
12_May_202627.9727.0322.74100.0071.437.396.505.61-140.320.3390.2230.31063.657.5034.3540.9437.61037.11-100.00
11_May_202629.4610.3428.0557.1478.577.506.485.4584.610.3850.3460.33271.536.4655.0258.5855.7254.5251.89-45.48
08_May_202628.1710.8829.23085.717.656.375.0885.750.02580.3530.32964.436.3548.5059.4965.9658.3156.87-41.69
07_May_202626.8211.4630.78092.867.786.244.7079.390.01440.3510.32370.606.2258.4258.3471.6354.3458.02-45.66
06_May_202625.3612.5533.710100.007.736.174.61107.880.02680.3540.31674.376.0768.0265.8077.3385.2359.29-14.77
05_May_202623.8014.6026.38021.437.586.084.5861.62-0.02280.3070.30669.285.9963.6959.2473.2975.3357.67-24.67
04_May_202623.4215.4724.65028.577.536.024.5146.43-0.01820.3050.30673.485.9169.3556.3073.7471.4359.81-28.57
01_May_202623.4616.1624.86035.717.495.984.4739.15-0.00550.3200.30775.275.8170.9755.7972.6473.1162.43-26.89
30_Apr_202623.6317.3525.79042.867.465.924.3843.69-0.00720.3400.30377.745.7173.5856.1074.8976.6962.61-23.31
29_Apr_202623.9418.3626.907.1450.007.425.854.2939.05-0.01470.3580.29453.615.6057.3153.1180.5968.1355.49-31.87
28_Apr_202624.3314.1328.5514.2957.147.405.794.1879.62-0.02490.4020.27853.165.4758.8957.7889.5079.8566.14-20.15
27_Apr_202623.6113.2030.4721.4364.297.365.704.05108.91-0.01400.4190.24755.485.3464.8064.0093.5393.7771.77-6.23
24_Apr_202622.3813.6832.3128.5771.437.215.604.00129.72-0.02160.3960.20456.565.2063.4964.5191.8294.8771.53-5.13
23_Apr_202620.9914.5433.2535.7178.577.035.514.00146.99-0.02460.3580.15657.865.0465.2563.8088.1691.9472.84-8.06
22_Apr_202619.5915.4032.5542.8685.716.845.434.03163.67-0.04060.3120.10657.474.8765.3863.0290.7288.6472.83-11.36
21_Apr_202618.3415.8133.4150.0092.866.645.354.07190.40-0.03430.2580.05459.984.6865.9761.9392.4983.8870.88-16.12
20_Apr_202617.0017.5337.0457.14100.006.455.294.13245.67-0.02270.1990.003366.284.4872.9868.1296.1299.6365.06-0.366
17_Apr_202615.5620.4731.3264.29100.006.075.214.35188.94-0.04780.077-0.045659.544.3764.2560.8594.3293.9456.23-6.06
16_Apr_202615.1522.1429.8871.43100.005.955.184.41164.54-0.04500.0072-0.07655.764.3059.5558.6176.6894.8054.25-5.20
15_Apr_202615.1723.9129.3978.5750.005.845.134.42102.43-0.065-0.059-0.09750.744.2757.1156.8353.3194.2350.92-5.77
14_Apr_202615.5427.7019.7485.7157.145.745.094.43-66.86-0.077-0.126-0.10743.605.7746.8246.4322.7641.0343.33-58.97
13_Apr_202615.4529.4519.2092.8664.295.745.094.44-129.13-0.109-0.125-0.10237.965.8039.9742.4830.3424.6841.44-75.32
10_Apr_202615.0132.3921.11100.0071.435.745.094.45-136.09-0.0415-0.095-0.09633.835.8334.7136.5948.102.5639.80-97.44
09_Apr_202614.5517.8025.6750.0078.575.675.134.5999.570.237-0.0215-0.09653.024.5245.2351.6669.2963.7853.24-36.22
08_Apr_202614.2717.6526.5457.1485.715.645.114.58135.500.268-0.0347-0.11562.704.4661.3655.2573.4977.9555.46-22.05
07_Apr_202613.8218.2226.5064.2992.865.595.104.60112.560.235-0.069-0.13565.124.4159.4352.7166.7466.1453.08-33.86
06_Apr_202613.4619.0327.670100.005.565.074.58153.200.215-0.097-0.15160.044.3559.2255.2461.1076.3853.83-23.62
02_Apr_202613.0721.6721.147.1428.575.555.074.5937.720.201-0.145-0.16465.404.3258.4149.5452.2157.6953.15-42.31
01_Apr_202613.9822.7222.17035.715.655.104.540.4640.189-0.170-0.16965.954.2952.6247.4745.5549.2349.24-50.77
31_Mar_202614.9724.5319.237.1442.865.755.134.51-60.390.185-0.188-0.16951.454.2646.3743.1445.7149.7150.94-50.29
30_Mar_202615.1926.2018.7514.2950.005.825.174.52-103.140.187-0.186-0.16447.364.2338.5238.6649.5237.7148.94-62.29
27_Mar_202615.0824.5920.0221.4357.145.915.234.55-72.810.205-0.160-0.15952.344.2050.1741.7158.3549.7160.49-50.29
26_Mar_202615.4521.9521.1328.5706.065.294.53-43.350.212-0.145-0.15951.684.1743.7944.8458.9161.1461.64-38.86
25_Mar_202616.4921.8421.6635.7106.165.344.52-38.760.223-0.145-0.16251.824.1441.9745.8058.8464.2060.75-35.80
24_Mar_202617.7322.2722.2442.867.146.255.394.52-35.400.220-0.148-0.16753.634.1041.6745.8056.6951.3960.43-48.61
23_Mar_202619.0920.6023.3050.0014.296.305.424.54-14.570.210-0.150-0.17155.644.0745.5148.9663.8260.9460.36-39.06
20_Mar_202620.0821.1923.9657.1421.436.325.444.55-26.620.166-0.172-0.17751.694.0441.3447.8455.2457.7562.34-42.25
19_Mar_202621.1623.0426.0664.2906.365.464.57-16.330.164-0.190-0.17854.544.0042.5252.8947.5972.7661.56-27.24
18_Mar_202622.3126.8917.5571.437.146.395.484.57-93.680.108-0.245-0.17550.135.8131.1840.0936.8035.2057.72-64.80
17_Mar_202622.4127.8518.1878.5714.296.425.534.64-108.060.088-0.237-0.15747.695.9230.6639.8834.8734.8052.28-65.20
16_Mar_202622.5229.4319.2185.7121.436.445.584.73-117.530.081-0.223-0.13754.856.0537.1141.7935.8040.4050.80-59.60
13_Mar_202622.6433.1716.2092.8628.576.425.614.80-167.280.0151-0.215-0.11641.406.1834.1736.2229.2029.4044.29-70.60
12_Mar_202621.7334.9717.08100.0035.716.365.654.95-219.29-0.0369-0.175-0.09133.576.3234.6938.7930.5337.6043.42-62.40
11_Mar_202620.7623.8520.3085.7142.866.325.685.04-155.81-0.150-0.142-0.07054.926.3835.9740.4920.9620.6129.89-79.39
10_Mar_202621.7425.3221.5692.8650.006.315.735.14-174.06-0.122-0.111-0.05256.756.4538.1543.6215.0633.3931.43-66.61
09_Mar_202622.7927.7821.55100.0057.146.315.735.14-260.08-0.143-0.093-0.036946.466.5325.4334.6414.378.8926.47-91.11
06_Mar_202623.5717.7324.71064.296.295.735.17-58.01-0.158-0.0240-0.022957.596.5548.8744.1122.732.9130.23-97.09
05_Mar_202624.1214.5325.99071.436.405.694.9837.86-0.145-0.0008-0.022658.945.6052.9448.1230.7531.3037.31-68.70
04_Mar_202623.8015.8423.837.1478.576.415.664.9120.93-0.1380.0075-0.028152.805.5657.4248.6335.9833.9743.83-66.03
03_Mar_202624.0816.6825.0914.2906.435.624.8220.58-0.1370.0153-0.037045.255.5242.9047.0148.9826.9742.09-73.03
02_Mar_202624.3913.9826.8607.146.445.594.7562.90-0.1320.0332-0.05079.745.4760.3151.7863.4647.0144.02-52.99
27_Feb_202623.8413.3628.33014.296.425.554.68107.93-0.1540.0298-0.07181.275.4369.2756.5271.7972.9545.72-27.05
26_Feb_202622.9114.7925.58021.436.345.514.6891.80-0.1660.0018-0.09681.015.3870.2754.3367.3470.4348.15-29.57
25_Feb_202622.6215.5725.577.1428.576.305.504.6978.09-0.158-0.0210-0.12077.755.3463.2354.8961.2572.0150.59-27.99
24_Feb_202622.4916.7925.8914.2935.716.285.494.7054.60-0.190-0.053-0.14577.575.2861.8751.0857.5559.6046.12-40.40
23_Feb_202622.5817.9527.6721.4342.866.275.494.7042.81-0.207-0.069-0.16875.855.2359.9048.6758.4852.1647.14-47.84
20_Feb_202622.6716.2429.7028.5750.006.305.504.7069.98-0.166-0.075-0.19376.455.1863.1251.4463.1560.9142.75-39.09
19_Feb_202622.1617.4028.2035.7157.146.375.524.6759.68-0.134-0.098-0.22370.125.1257.1251.9065.5462.3846.92-37.62
18_Feb_202622.0517.8528.9242.8664.296.375.524.6766.51-0.137-0.129-0.25468.435.0652.7153.0459.8066.1648.22-33.84
17_Feb_202621.9217.3730.7650.0071.436.365.514.6775.71-0.148-0.173-0.28669.305.0050.6653.5953.7868.0747.65-31.93
13_Feb_202621.4718.9427.0357.1478.576.355.514.67-2.21-0.152-0.230-0.31466.314.9347.2047.5444.1845.1641.68-54.84
12_Feb_202621.7620.0028.3964.2985.716.375.524.68-2.40-0.160-0.258-0.33566.254.8745.7148.2952.6348.1138.96-51.89
11_Feb_202622.1120.0529.9371.4392.866.375.524.6820.56-0.198-0.295-0.35468.774.8040.2245.9048.8539.2635.66-60.74
10_Feb_202622.2921.1333.7678.57100.006.415.554.6974.76-0.173-0.321-0.36973.444.7251.2054.0940.6670.5343.86-29.47
09_Feb_202622.2326.0819.4785.7121.436.455.564.67-61.43-0.345-0.408-0.38127.184.7241.3142.23036.7738.72-63.23
06_Feb_202622.8228.1115.2492.8628.576.545.614.67-123.20-0.385-0.441-0.37423.125.4432.9334.50014.6829.20-85.32
05_Feb_202622.3029.8916.20100.0035.716.655.694.72-152.70-0.436-0.441-0.35725.545.5728.7728.6010.39023.54-100.00
04_Feb_202621.7326.9917.4678.5742.866.745.794.83-122.77-0.404-0.411-0.33638.415.7038.1033.1614.5019.0029.20-81.00
03_Feb_202621.7529.1112.8285.7106.895.884.86-159.06-0.375-0.405-0.31732.885.8431.4630.4411.6912.1727.33-87.83
02_Feb_202620.4329.7913.1492.8606.985.974.95-169.60-0.366-0.382-0.29631.436.0028.3730.688.9512.3424.36-87.66
30_Jan_202619.0230.5213.46100.0006.996.045.10-184.86-0.314-0.349-0.27431.456.2027.0530.3610.5910.5732.03-89.43
29_Jan_202617.5025.0614.72100.007.146.986.135.27-117.69-0.328-0.301-0.25533.216.3228.4834.3816.333.9533.96-96.05
28_Jan_202616.8520.4016.2435.7106.996.195.39-74.74-0.373-0.271-0.24434.196.4130.4739.2520.2117.2437.84-82.76
27_Jan_202617.2720.9217.0642.8607.026.235.44-69.23-0.381-0.265-0.23732.436.5130.3042.1323.2727.8140.25-72.19
26_Jan_202617.8221.8217.7950.007.147.146.295.44-75.74-0.410-0.274-0.23039.886.6227.6938.5028.5615.5838.77-84.42
23_Jan_202618.4020.2319.1957.1414.297.276.365.45-58.13-0.411-0.264-0.21946.406.7438.4241.0532.1726.4143.22-73.59
22_Jan_202619.6221.4719.5864.2921.437.386.435.47-70.48-0.418-0.265-0.20841.466.8840.0945.5230.0243.6842.77-56.32
21_Jan_202620.7723.7817.4571.4328.577.566.495.43-103.36-0.474-0.291-0.19442.737.0435.7339.3922.9426.4133.79-73.59
20_Jan_202621.1925.1718.4678.5707.706.575.45-111.50-0.518-0.292-0.16940.517.2132.0736.9419.6219.9626.61-80.04
16_Jan_202621.6427.4017.2885.7107.836.675.50-118.21-0.379-0.278-0.13935.897.4027.7437.6415.4922.4523.64-77.55
15_Jan_202621.5628.2917.8492.8607.986.775.55-139.49-0.357-0.261-0.10430.587.6123.4235.988.3116.4321.77-83.57
14_Jan_202621.4829.9617.33100.0007.966.835.69-177.67-0.390-0.229-0.06421.407.8420.4932.725.427.6019.69-92.40
13_Jan_202621.0725.7018.44100.0007.896.905.90-143.06-0.401-0.169-0.023321.108.0119.9735.782.950.88822.78-99.11
12_Jan_202621.4325.5120.03100.007.147.886.976.06-126.65-0.369-0.1170.013129.228.1322.6139.514.617.7725.88-92.23
09_Jan_202622.1523.8021.76100.0007.907.036.17-110.50-0.320-0.0790.045627.868.2122.2640.866.810.17728.57-99.82
08_Jan_202623.5122.4723.4971.4307.937.106.27-101.19-0.333-0.03850.07727.588.2522.4243.9014.925.8932.73-94.11
07_Jan_202625.1520.3224.3778.577.147.927.136.34-75.61-0.321-0.00870.10552.428.2845.2846.6719.9314.3533.03-85.65
06_Jan_202626.3919.2425.3885.7114.297.967.186.39-55.30-0.2690.01070.13450.368.3247.8649.8416.8124.5134.53-75.49
05_Jan_202627.3619.9826.3292.8621.438.017.216.42-90.15-0.2470.01490.16544.878.3641.2148.7011.9420.9233.71-79.08
02_Jan_202628.4121.8022.38100.0028.578.017.236.46-158.06-0.2350.02720.20246.968.4034.6843.386.355.0026.77-95.00
31_Dec_202530.4921.5023.22100.0035.717.977.276.57-164.75-0.2680.0750.24644.656.4634.1645.744.749.9024.29-90.10
30_Dec_202532.5422.1523.93100.0042.867.957.296.64-206.46-0.3390.1170.28946.206.3840.6943.916.074.1622.79-95.84
29_Dec_202534.7521.3924.76100.0050.007.937.356.77-188.91-0.3270.1800.33241.876.2937.1544.4714.140.16920.81-99.83
26_Dec_202536.8617.9126.4250.0057.147.887.406.91-120.05-0.2340.2540.37049.066.2041.5749.8622.5713.8933.12-86.11
24_Dec_202538.2216.1927.3557.1464.297.887.426.96-63.96-0.1020.3030.39953.396.1150.3753.3333.4228.3536.99-71.65
23_Dec_202539.1916.6628.1464.2971.437.887.436.98-42.32-0.1280.3380.42351.686.0249.0052.7239.2825.4736.19-74.53
22_Dec_202540.2413.3830.0171.4378.578.017.396.7773.80-0.0780.3830.44450.025.9255.4557.8148.9646.4337.98-53.57
19_Dec_202540.3814.1229.3278.5785.718.097.336.5652.33-0.1170.4010.46044.665.8248.3357.7255.7845.9340.24-54.07
18_Dec_202540.8012.1430.4985.7192.868.297.236.1796.84-0.1430.4180.47552.505.7150.8959.7644.8954.5143.14-45.49
17_Dec_202540.6312.7231.9492.86100.008.297.166.03102.70-0.1300.4200.48957.165.6055.5062.7438.3266.9043.66-33.10
16_Dec_202540.4414.7523.35021.438.217.095.96-18.24-0.1860.3960.50652.225.5442.4353.2435.1413.2838.98-86.72
15_Dec_202541.8114.1724.38028.578.217.075.9310.29-0.0930.4490.53363.295.4858.4953.7153.2534.7742.67-65.23
12_Dec_202542.9911.2326.23035.718.217.055.8956.90-0.0930.5060.55570.035.4366.1459.4266.8757.3745.93-42.63
11_Dec_202543.2211.8727.29042.868.236.975.7157.43-0.0910.5340.56770.725.3772.7359.7867.4667.6149.27-32.39
10_Dec_202543.5212.5828.937.1450.008.196.915.6371.01-0.04450.5590.57569.225.3166.6263.0869.1675.6244.72-24.38
09_Dec_202543.8413.5231.0814.2957.148.126.835.5459.41-0.01090.5610.57963.695.2559.6858.7068.3159.1537.74-40.85
08_Dec_202544.1812.1033.8021.4364.298.116.765.4195.830.0750.6000.58365.745.1960.7264.5569.5172.7240.67-27.28
05_Dec_202543.9413.1632.94071.438.076.655.2486.910.0850.6050.57969.835.1261.8264.7066.7373.0544.19-26.95
04_Dec_202544.0214.0831.487.1478.577.996.555.1170.840.02700.6010.57372.245.0665.3861.5362.9662.7548.96-37.25
03_Dec_202544.4714.6332.7214.2985.717.916.485.0583.100.1020.6220.56670.864.9960.7162.2367.9064.3846.40-35.62
02_Dec_202544.9513.9034.2921.4392.867.816.435.04113.010.0580.6360.55275.484.9261.2661.5776.2561.7448.55-38.26
01_Dec_202545.1510.5236.920100.007.726.354.98184.51-0.03450.6520.53180.974.8569.1868.1686.5977.5749.28-22.43
28_Nov_202544.3511.2935.270100.007.556.234.90193.59-0.4150.6170.50181.278.2871.1967.8491.6489.4451.76-10.56
26_Nov_202543.8011.7835.157.14100.007.336.165.00178.85-0.4110.5670.47273.868.3570.1567.0682.7892.7652.41-7.24
25_Nov_202543.3412.5836.5714.29100.007.236.014.79155.37-0.4130.5080.44858.628.4264.0466.4471.8292.7248.77-7.28
24_Nov_202542.9214.1735.0921.4364.297.185.844.5087.47-0.4190.4340.43360.418.4952.7759.0951.1162.8648.02-37.14
21_Nov_202542.9515.3133.5028.5771.437.255.724.1948.45-0.4180.4330.43262.578.5756.0558.4548.3359.9050.18-40.10
20_Nov_202543.3916.8235.07078.577.265.613.9523.49-0.4210.4320.43269.628.6454.6251.4739.9230.5745.55-69.43
19_Nov_202544.0212.7137.927.1407.325.533.7465.84-0.4190.5000.43250.138.7249.0558.7346.4354.5252.08-45.48
18_Nov_202543.5713.2939.6807.147.305.423.5380.72-0.4180.5200.41694.358.8063.7461.6244.3934.6854.51-65.32
17_Nov_202543.0911.4342.18014.297.215.303.39117.03-0.4180.5180.38994.588.8868.6765.8844.2850.0957.87-49.91
14_Nov_202542.0012.5439.62021.437.055.173.2982.14-0.4190.4770.35794.488.9668.0265.1041.4648.4160.56-51.59
13_Nov_202541.2314.2640.387.1428.576.885.033.1863.59-0.4270.4280.32794.419.0563.5558.4238.3134.3251.72-65.68
12_Nov_202540.7310.6143.1614.2935.716.804.943.0796.38-0.4260.4380.30294.659.1367.9764.3138.2641.6557.26-58.35
11_Nov_202539.2011.1043.61042.866.634.843.0584.82-0.4270.4040.26894.639.2267.4763.0433.4438.9756.06-61.03
10_Nov_202537.6512.1843.397.1450.006.464.743.0376.60-0.4300.3700.23494.539.3164.6760.7130.3234.1749.80-65.83
07_Nov_202536.2212.8441.59057.146.324.663.0149.11-0.4360.3480.20094.519.4063.0257.0731.5227.1744.70-72.83
06_Nov_202534.9413.1244.46064.296.234.602.9769.36-0.4410.3530.16494.954.8064.5257.4236.6829.6143.56-70.39
05_Nov_202533.456.9149.137.1471.436.134.552.97134.79-0.4480.3520.11695.894.6167.1263.1438.5337.7742.25-62.23
04_Nov_202530.227.5550.6914.2978.575.944.483.02157.23-0.4480.3010.05795.754.4167.5667.1334.2742.6642.92-57.34
03_Nov_202526.858.2855.6021.4385.715.624.393.15191.30-0.4610.205-0.003595.724.2065.0863.8835.0835.1638.45-64.84
31_Oct_202523.229.5156.7128.5792.865.394.323.25160.33-0.4690.121-0.05695.643.9960.4958.7453.0225.0037.42-75.00
30_Oct_202519.525.9367.5135.71100.005.294.293.29551.25-0.4760.071-0.10099.293.7780.8579.4955.6045.0839.78-54.92
29_Oct_202514.5714.3923.7342.86100.004.634.203.7745.61-0.161-0.109-0.14351.123.7651.2856.2952.4388.9746.59-11.03
28_Oct_202513.8116.9712.3450.007.144.634.203.77-82.14-0.275-0.150-0.15136.624.2533.6040.3735.9032.7536.56-67.25
27_Oct_202513.6617.4512.6957.1404.654.223.80-71.57-0.278-0.153-0.15135.984.3236.9641.0036.1435.5734.17-64.43
24_Oct_202513.4917.2713.6464.2904.664.243.82-69.90-0.260-0.157-0.15135.064.3938.1442.7232.8539.3732.35-60.63
23_Oct_202513.6218.0914.0871.4304.684.263.84-87.09-0.242-0.165-0.14928.654.4833.8841.1231.9633.4932.48-66.51
22_Oct_202513.7119.0414.8278.5704.694.283.86-102.14-0.255-0.170-0.14525.034.5829.0639.0828.7825.7032.39-74.30
21_Oct_202513.8118.9615.8785.717.144.704.303.90-94.24-0.262-0.168-0.13929.974.6936.9842.0121.5636.7036.57-63.30
20_Oct_202514.1920.0816.7292.8614.294.734.333.92-154.30-0.251-0.174-0.13231.234.8235.7937.4710.9723.9432.72-76.06
17_Oct_202514.5722.3716.10100.0021.434.784.363.95-233.55-0.263-0.168-0.12223.364.9625.8229.4710.834.0431.73-95.96
16_Oct_202514.4418.4617.75100.0028.574.764.414.06-187.39-0.140-0.138-0.11031.845.0729.7733.9314.124.9236.70-95.08
15_Oct_202515.4016.0919.41100.0035.714.794.454.11-115.78-0.142-0.119-0.10336.505.1641.4840.5417.7623.5339.48-76.47
14_Oct_202515.8717.4719.1692.8642.864.814.474.13-132.21-0.277-0.118-0.09929.185.2235.6338.9811.7513.9135.86-86.09
13_Oct_202516.7318.3418.07100.0004.864.504.15-147.17-0.260-0.111-0.09524.055.2932.5639.2915.0415.8535.22-84.15
10_Oct_202517.9617.9618.70100.0004.854.514.18-123.47-0.283-0.102-0.09124.745.3426.2538.4219.235.4835.27-94.52
09_Oct_202519.1915.1520.2435.7104.834.524.22-63.18-0.271-0.086-0.08831.455.3637.3744.7322.3123.8039.92-76.20
08_Oct_202519.5614.6021.2942.8604.834.524.22-56.52-0.277-0.088-0.08833.355.3833.5045.5119.7028.4038.12-71.60
07_Oct_202519.6315.0922.0150.0004.834.534.23-57.21-0.301-0.091-0.08843.425.4139.2243.3115.1014.7436.82-85.26
06_Oct_202519.7015.3623.4157.1404.834.534.23-46.00-0.307-0.088-0.08738.255.4334.6343.7519.5515.9540.66-84.05
03_Oct_202519.6214.8624.8407.144.834.534.24-17.27-0.288-0.084-0.08779.645.4552.6046.1920.8514.6244.33-85.38
02_Oct_202519.2015.7426.317.1414.294.864.554.241.16-0.291-0.088-0.08879.325.4855.0849.0920.3828.0743.92-71.93
01_Oct_202518.7416.8425.8014.2921.434.874.554.23-37.93-0.308-0.101-0.08877.705.5051.3145.5415.7419.8638.54-80.14
30_Sep_202518.5717.7724.6521.4328.574.894.574.24-80.61-0.311-0.105-0.08577.465.5246.7742.5314.8113.2139.97-86.79
29_Sep_202518.7518.1925.7828.5735.714.944.594.25-78.04-0.316-0.099-0.08079.625.5550.6742.8414.9814.1439.66-85.86
26_Sep_202518.8619.1625.9035.7142.864.984.624.25-91.13-0.315-0.092-0.07577.275.5747.0943.7616.8617.0743.59-82.93
25_Sep_202519.1620.0425.0142.8650.005.094.664.22-115.67-0.338-0.085-0.07074.325.6040.3842.4420.1413.7138.19-86.29
24_Sep_202519.7918.0126.0050.0057.145.214.704.19-69.61-0.311-0.070-0.06776.094.3345.0644.1929.0519.7937.73-80.21
23_Sep_202519.9116.0827.3957.1464.295.344.754.16-42.73-0.317-0.058-0.06676.654.3145.9446.2734.0226.9340.84-73.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)