Technical Analysis of Home Bancorp Inc (HBCP) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Home Bancorp Inc (HBCP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HBCP	69.43	69.47	0.058 %	89736	82608

About Strength

AIO Technical Analysis of Home Bancorp Inc suggests Mild Bearish Signal

Technical Highlights of Home Bancorp Inc

Type	Signal	Analysis
PriceVol	Strong Bearish	Last Few Session - Falling Price with Rising volume
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bearish	New Low created. Possibility of breakout
MAChannelBand	Strong Bearish	Negative Breakout
BOLLINGER	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Home Bancorp Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 19.51, +DI : 17.56, -DI : 22.85	Bearish	Bearish Reversal.
Aroon	Aroon Up : 71.43, Aroon Down : 100.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.913	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.369, Signal Line : 0.751	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	74.22	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-3.68	Neutral	Nothing Significant
Super Trend	68.34	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Home Bancorp Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	73.13	71.33	69.54	Strong Bearish	Negative Breakout
Donchian	74.50	71.58	68.67	Bearish	New Low created. Possibility of breakout
High Low MA	72.30	71.55	70.80	Strong Bearish	Negative Breakout
MA Channel	72.94	71.33	69.73	Strong Bearish	Negative Breakout
Keltner	72.44	70.87	69.29	Neutral	NA
High Low	75.19	71.61	68.03	Neutral	NA
MA Envelope	78.47	71.33	64.20	Neutral	NA

Key Overbought / Sold Oscillators of Home Bancorp Inc

Indicator	Value	Signal	Analysis
RSI	42.97	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 17.64, %D : 27.75	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-86.96	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	31.32	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 4.64	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-191.41	Mild Bearish	CCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index	50.65	Neutral	Wait for proper trend to emerge
RSI (Fast)	37.58	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 13.04, %D : 17.64	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 4.64, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Home Bancorp Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-245431.90		Neutral	NA
Chaikin	-0.099		Neutral	NA

Technical Stock Charts of Home Bancorp Inc

DAILY Historical Technical data Home Bancorp Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Aug_2026	19.51	22.85	17.56	100.00	71.43	73.13	71.33	69.54	-191.41	-0.099	0.369	0.751	50.65	74.22	37.58	42.97	17.64	13.04	31.32	-86.96
19_Aug_2026	20.00	22.51	18.62	100.00	78.57	73.16	71.33	69.50	-118.03	-0.056	0.558	0.846	57.92	74.43	41.45	43.16	26.91	7.96	32.81	-92.04
18_Aug_2026	20.81	15.03	21.16	57.14	85.71	73.19	71.32	69.45	12.97	-0.088	0.787	0.918	65.88	74.50	54.18	54.64	38.69	31.92	35.86	-68.08
17_Aug_2026	21.11	13.77	21.95	64.29	92.86	73.35	71.18	69.02	51.20	-0.098	0.866	0.951	63.86	71.39	51.93	57.51	51.94	40.85	36.80	-59.15
14_Aug_2026	20.97	12.43	22.94	0	100.00	73.47	71.01	68.55	107.14	-0.104	0.913	0.972	71.86	70.79	60.91	58.29	64.38	43.30	36.18	-56.70
13_Aug_2026	20.30	13.97	20.19	0	100.00	73.41	70.88	68.35	104.24	-0.0392	0.949	0.987	72.83	70.38	64.50	61.02	74.74	71.67	42.58	-28.33
12_Aug_2026	20.46	14.82	17.06	0	71.43	73.28	70.83	68.38	78.09	0.0049	0.942	0.997	74.43	70.02	67.49	59.81	71.53	78.18	47.27	-21.82
11_Aug_2026	21.50	15.45	15.88	0	78.57	73.16	70.69	68.21	52.20	-0.0187	0.946	1.01	75.95	70.02	65.63	58.02	72.86	74.36	48.42	-25.64
10_Aug_2026	23.05	16.44	15.91	7.14	85.71	73.15	70.52	67.90	18.03	-0.0150	0.978	1.03	68.20	69.79	62.87	52.90	76.05	62.06	47.74	-37.94
07_Aug_2026	24.70	12.36	17.28	14.29	92.86	73.16	70.43	67.71	81.72	0.0054	1.11	1.04	76.71	69.36	77.90	61.15	84.23	82.15	46.19	-17.85
06_Aug_2026	25.32	10.12	18.44	21.43	100.00	73.09	70.23	67.38	107.58	0.0415	1.14	1.02	74.15	68.86	68.82	61.93	88.06	83.92	45.01	-16.08
05_Aug_2026	25.02	10.62	18.75	28.57	92.86	72.92	70.04	67.15	114.87	0.064	1.15	0.991	68.63	68.41	53.67	62.55	90.10	86.62	50.08	-13.38
04_Aug_2026	24.82	11.17	19.72	35.71	100.00	72.78	69.79	66.79	136.32	0.0463	1.13	0.952	72.49	67.91	65.07	65.42	88.12	93.64	50.72	-6.36
03_Aug_2026	24.60	11.75	19.90	42.86	100.00	72.36	69.59	66.82	136.54	0.0189	1.05	0.907	72.24	67.50	66.43	63.99	82.44	90.05	51.45	-9.95
31_Jul_2026	24.51	12.56	20.15	50.00	100.00	71.96	69.44	66.93	122.62	-0.0317	0.971	0.871	67.34	67.18	61.31	61.12	78.78	80.67	52.22	-19.33
30_Jul_2026	24.61	11.75	22.05	57.14	100.00	71.70	69.34	66.98	130.92	0.0067	0.935	0.846	67.38	66.98	62.96	59.24	82.57	76.59	57.39	-23.41
29_Jul_2026	24.16	12.45	22.05	0	92.86	71.67	69.33	67.00	133.76	0.0320	0.925	0.824	66.40	66.88	62.47	59.63	81.08	79.09	58.49	-20.91
28_Jul_2026	23.88	13.12	23.24	7.14	100.00	71.45	69.21	66.97	176.46	0.077	0.891	0.799	72.65	66.77	69.02	63.34	78.29	92.03	58.31	-7.97
27_Jul_2026	23.58	14.07	22.24	14.29	50.00	71.03	69.08	67.12	137.23	0.150	0.767	0.776	69.07	71.40	57.19	58.63	64.92	72.11	51.80	-27.89
24_Jul_2026	23.66	14.96	21.86	21.43	57.14	70.91	69.03	67.15	108.91	0.156	0.732	0.778	64.64	71.50	54.05	58.37	58.33	70.72	55.98	-29.28
23_Jul_2026	24.04	16.26	18.64	28.57	64.29	70.80	68.90	67.00	9.37	0.159	0.684	0.790	58.38	71.59	49.75	54.73	49.03	51.93	55.76	-48.07
22_Jul_2026	25.36	17.46	19.80	35.71	71.43	70.76	68.85	66.93	-25.43	0.154	0.709	0.816	49.49	71.69	44.73	54.82	43.16	52.33	51.66	-47.67
21_Jul_2026	26.83	12.61	22.21	42.86	78.57	70.75	68.76	66.78	36.13	0.112	0.729	0.843	57.17	66.93	50.95	53.03	43.36	42.83	48.74	-57.17
20_Jul_2026	26.77	13.57	22.97	50.00	85.71	70.89	68.64	66.38	0.0247	0.151	0.792	0.872	51.01	66.83	48.13	51.43	60.57	34.33	51.57	-65.67
17_Jul_2026	26.86	9.47	25.43	57.14	92.86	71.01	68.53	66.06	91.17	0.168	0.905	0.891	54.39	66.74	49.82	55.26	67.06	52.92	57.22	-47.08
16_Jul_2026	25.40	10.08	28.50	64.29	100.00	71.11	68.34	65.58	155.73	0.179	0.941	0.888	65.95	66.63	63.74	65.33	61.54	94.46	59.37	-5.54
15_Jul_2026	23.69	11.45	22.20	71.43	42.86	70.58	68.10	65.62	60.32	0.122	0.759	0.875	58.61	70.65	54.26	57.94	46.72	53.78	47.56	-46.22
14_Jul_2026	23.05	12.23	21.70	0	50.00	70.48	67.97	65.46	39.83	0.101	0.738	0.904	58.63	70.82	53.43	54.47	41.37	36.38	43.92	-63.62
13_Jul_2026	22.68	12.76	22.62	0	57.14	70.46	67.95	65.45	44.50	0.132	0.785	0.945	63.89	70.99	59.86	56.85	43.42	50.00	43.35	-50.00
10_Jul_2026	22.28	13.74	19.04	0	64.29	70.36	67.87	65.39	-8.55	0.140	0.787	0.985	57.22	71.17	56.70	52.80	37.90	37.74	46.14	-62.26
09_Jul_2026	22.75	14.25	19.75	0	71.43	70.35	67.85	65.36	-18.21	0.093	0.878	1.03	65.44	71.36	59.95	53.57	43.91	42.52	44.29	-57.48
08_Jul_2026	23.25	15.11	21.10	7.14	78.57	70.36	67.76	65.16	-14.67	0.052	0.964	1.07	61.03	71.46	52.03	49.47	51.57	33.43	41.39	-66.57
07_Jul_2026	23.77	8.97	23.44	14.29	85.71	70.44	67.68	64.93	87.34	0.056	1.16	1.10	60.82	67.21	58.96	56.58	62.92	55.78	49.29	-44.22
06_Jul_2026	22.16	9.88	23.64	21.43	92.86	70.41	67.53	64.65	107.15	0.105	1.24	1.09	61.57	66.74	54.63	60.08	77.37	65.50	52.75	-34.50
02_Jul_2026	20.71	9.68	25.13	28.57	100.00	70.26	67.34	64.42	154.23	0.084	1.26	1.05	64.78	66.22	58.06	60.78	82.38	67.48	55.51	-32.52
01_Jul_2026	18.89	10.86	24.61	35.71	100.00	70.28	67.04	63.80	181.01	0.147	1.25	0.997	67.64	65.83	63.91	68.51	89.68	99.14	65.38	-0.858
30_Jun_2026	17.36	12.03	20.65	42.86	85.71	69.68	66.75	63.83	116.34	0.112	1.09	0.933	67.21	65.60	61.18	61.20	89.68	80.53	60.16	-19.47
29_Jun_2026	16.66	12.73	20.55	50.00	92.86	69.56	66.53	63.50	121.42	0.115	1.08	0.894	67.49	65.36	65.34	63.77	86.79	89.38	60.08	-10.62
26_Jun_2026	16.14	13.63	22.00	57.14	100.00	69.26	66.30	63.34	140.19	0.118	1.02	0.847	72.91	65.10	68.48	66.63	86.96	99.12	54.61	-0.885
25_Jun_2026	15.57	14.89	20.34	0	50.00	68.75	66.06	63.38	95.41	-0.0107	0.880	0.803	69.29	64.95	62.39	59.91	80.51	71.88	45.97	-28.12
24_Jun_2026	15.58	14.36	21.94	0	57.14	68.57	65.93	63.28	121.15	0.0098	0.868	0.784	75.11	64.88	73.41	63.89	75.38	89.89	44.31	-10.11
23_Jun_2026	15.17	15.12	19.52	7.14	64.29	68.22	65.79	63.35	85.69	-0.0371	0.780	0.763	68.24	68.22	62.52	61.39	64.33	79.74	42.92	-20.26
22_Jun_2026	15.36	16.19	16.92	0	71.43	67.98	65.66	63.34	39.00	-0.0276	0.720	0.759	67.68	68.35	60.70	55.63	52.23	56.51	41.09	-43.49
18_Jun_2026	16.38	17.09	17.86	7.14	78.57	67.91	65.60	63.29	45.91	0.0075	0.759	0.769	70.32	68.50	58.80	55.48	54.08	56.75	43.99	-43.25
17_Jun_2026	17.47	18.45	19.28	14.29	85.71	67.84	65.51	63.18	25.35	0.0356	0.802	0.771	57.64	68.65	54.56	51.86	55.78	43.43	41.33	-56.57
16_Jun_2026	18.64	14.82	21.56	21.43	92.86	67.96	65.39	62.81	88.94	0.067	0.919	0.763	56.31	68.65	59.10	57.99	72.01	62.04	44.41	-37.96
15_Jun_2026	18.65	14.89	23.59	28.57	100.00	67.90	65.22	62.54	118.81	0.063	0.950	0.725	53.87	65.60	55.99	57.94	79.75	61.86	46.06	-38.14
12_Jun_2026	18.35	11.53	26.36	35.71	100.00	67.88	65.01	62.13	181.64	0.062	0.979	0.668	60.54	65.12	67.49	68.33	88.80	92.12	57.47	-7.88
11_Jun_2026	16.74	12.23	24.93	42.86	85.71	67.39	64.75	62.10	157.85	0.0500	0.845	0.590	62.00	64.73	62.80	65.29	79.02	85.27	52.55	-14.73
10_Jun_2026	15.40	13.30	25.71	0	92.86	67.03	64.52	62.01	183.44	0.0491	0.744	0.527	69.16	64.29	66.63	66.62	77.22	89.00	54.17	-11.00
09_Jun_2026	14.14	14.31	27.65	0	100.00	66.49	64.31	62.14	175.87	-0.0318	0.586	0.472	68.41	63.78	67.56	61.17	75.56	62.80	52.25	-37.20
08_Jun_2026	12.78	16.12	22.72	0	100.00	66.22	64.21	62.20	125.30	-0.0198	0.512	0.444	62.50	63.49	63.85	58.67	83.05	79.85	55.83	-20.15
05_Jun_2026	12.46	17.30	22.66	0	100.00	66.06	64.15	62.24	127.94	0.0186	0.463	0.427	62.56	63.27	66.63	58.10	68.08	84.03	60.11	-15.97
04_Jun_2026	12.39	18.06	20.70	7.14	50.00	66.05	64.15	62.25	77.31	0.0309	0.406	0.418	53.37	63.27	62.79	57.79	63.42	85.29	60.17	-14.71
03_Jun_2026	12.82	20.08	19.44	14.29	57.14	65.91	64.10	62.29	-24.22	-0.0177	0.335	0.421	53.11	63.17	54.03	47.19	52.20	34.91	52.88	-65.09
02_Jun_2026	13.68	18.60	21.05	21.43	64.29	65.91	64.12	62.34	42.75	0.071	0.444	0.442	52.91	63.17	60.85	56.36	60.43	70.07	56.52	-29.93
01_Jun_2026	14.26	19.71	19.61	28.57	71.43	65.84	64.06	62.29	-11.93	0.080	0.434	0.442	44.36	63.04	49.79	51.80	58.85	51.62	58.10	-48.38
29_May_2026	15.33	15.81	20.95	35.71	78.57	65.83	64.02	62.22	47.84	0.0430	0.491	0.443	42.63	62.85	49.65	54.07	65.34	59.60	60.12	-40.40
28_May_2026	15.44	16.53	20.09	42.86	85.71	65.88	63.91	61.95	27.11	0.0257	0.523	0.431	37.15	62.65	44.99	55.70	73.48	65.34	60.12	-34.66
27_May_2026	15.88	13.38	21.62	50.00	92.86	65.84	63.81	61.77	81.61	-0.0233	0.533	0.409	44.84	62.43	52.43	57.30	77.50	71.07	58.00	-28.93
26_May_2026	15.28	12.80	23.17	57.14	100.00	65.72	63.73	61.75	123.03	-0.0160	0.515	0.377	53.23	62.21	58.40	60.99	81.30	84.04	57.04	-15.96
22_May_2026	14.24	13.76	24.10	64.29	100.00	65.48	63.61	61.73	131.08	-0.056	0.431	0.343	54.58	62.06	58.06	59.16	76.46	77.40	53.50	-22.60
21_May_2026	13.24	14.56	22.69	0	35.71	65.35	63.46	61.56	105.36	-0.0491	0.357	0.321	57.67	61.99	60.92	60.44	61.16	82.44	56.21	-17.56
20_May_2026	12.58	15.88	21.26	7.14	42.86	65.09	63.32	61.56	65.89	-0.095	0.239	0.312	57.61	64.90	62.96	57.80	45.94	69.54	51.53	-30.46
19_May_2026	12.43	17.13	18.67	14.29	50.00	64.92	63.25	61.57	-27.16	-0.110	0.144	0.331	52.40	65.08	53.37	49.42	28.28	31.49	42.05	-68.51
18_May_2026	13.06	18.22	19.85	21.43	57.14	64.92	63.25	61.57	-21.21	-0.145	0.182	0.377	49.10	65.28	48.95	50.72	27.55	36.79	38.78	-63.21
15_May_2026	13.73	19.44	18.68	28.57	64.29	64.98	63.28	61.58	-78.70	-0.125	0.206	0.426	48.77	65.49	47.29	45.64	23.86	16.56	39.62	-83.44
14_May_2026	14.63	16.77	19.78	35.71	71.43	65.15	63.40	61.65	-21.49	-0.135	0.318	0.481	55.67	65.62	55.44	48.57	31.09	29.32	41.19	-70.68
13_May_2026	15.12	17.73	17.94	42.86	78.57	65.15	63.40	61.64	-60.81	-0.098	0.403	0.522	49.77	65.76	51.27	47.69	40.64	25.71	43.30	-74.29
12_May_2026	16.24	18.34	18.84	50.00	85.71	65.23	63.47	61.71	-30.69	-0.079	0.521	0.552	49.55	65.83	51.33	50.48	54.12	38.23	46.52	-61.77
11_May_2026	17.39	12.33	20.39	57.14	92.86	65.35	63.53	61.72	67.42	-0.061	0.611	0.560	59.11	62.41	56.55	55.22	72.77	57.98	49.30	-42.02
08_May_2026	16.83	11.51	21.45	64.29	100.00	65.43	63.56	61.69	109.30	-0.0086	0.633	0.547	55.77	62.11	53.01	57.29	75.55	66.16	50.27	-33.84
07_May_2026	15.80	12.32	22.05	71.43	0	65.50	63.58	61.67	137.33	0.074	0.618	0.526	51.91	61.89	54.19	63.61	71.49	94.17	51.84	-5.83
06_May_2026	14.84	12.98	21.68	78.57	7.14	65.49	63.58	61.67	83.50	0.0276	0.491	0.502	55.69	61.75	58.31	59.41	55.50	66.32	49.56	-33.68
05_May_2026	14.05	13.79	21.40	85.71	14.29	65.46	63.57	61.68	43.47	0.085	0.421	0.505	50.14	61.68	48.54	57.01	46.13	53.97	49.91	-46.03
04_May_2026	13.47	14.74	19.11	92.86	21.43	65.43	63.51	61.59	-16.10	0.092	0.378	0.526	42.72	64.18	45.35	55.48	31.98	46.21	49.20	-53.79
01_May_2026	13.52	15.93	18.92	100.00	28.57	65.50	63.40	61.30	-39.49	0.057	0.350	0.563	41.60	64.39	43.15	53.91	22.60	38.22	45.44	-61.78
30_Apr_2026	13.90	17.27	18.25	71.43	35.71	65.59	63.31	61.03	-60.27	0.0442	0.343	0.617	35.79	64.56	35.46	48.42	23.04	11.49	41.56	-88.51
29_Apr_2026	14.75	18.02	19.04	78.57	0	65.61	63.29	60.97	-36.83	0.0309	0.438	0.685	33.27	64.74	34.71	49.81	27.88	18.09	45.77	-81.91
28_Apr_2026	15.68	14.98	20.36	85.71	7.14	65.78	63.20	60.61	20.60	0.0257	0.525	0.747	46.14	64.94	46.09	54.84	31.04	39.53	46.92	-60.47
27_Apr_2026	15.71	15.70	19.92	0	14.29	65.92	63.04	60.15	-10.89	0.0145	0.534	0.803	49.41	65.14	50.66	52.09	30.60	26.04	49.64	-73.96
24_Apr_2026	16.01	16.77	18.37	0	21.43	66.06	62.90	59.74	-34.55	0.0258	0.595	0.870	51.86	65.36	51.88	47.61	37.74	27.55	48.00	-72.45
23_Apr_2026	16.89	15.96	19.24	7.14	28.57	66.12	62.84	59.56	-9.55	0.0114	0.753	0.938	57.92	65.50	55.39	50.46	44.81	38.23	50.80	-61.77
22_Apr_2026	17.48	16.57	19.98	0	35.71	66.17	62.74	59.32	16.19	0.056	0.886	0.985	54.40	65.65	56.08	53.15	53.84	47.43	52.20	-52.57
21_Apr_2026	18.10	18.09	19.90	0	42.86	66.13	62.66	59.19	13.16	0.0248	0.991	1.01	54.03	65.81	60.54	53.06	64.36	48.78	55.88	-51.22
20_Apr_2026	19.13	13.37	21.42	0	50.00	66.13	62.53	58.94	69.64	0.0432	1.11	1.01	62.10	65.81	66.64	57.70	64.59	65.31	56.11	-34.69
17_Apr_2026	18.82	14.21	22.76	0	57.14	66.07	62.32	58.56	91.82	0.086	1.16	0.989	68.89	65.87	72.17	62.12	67.09	78.99	60.40	-21.01
16_Apr_2026	18.49	15.85	19.96	0	64.29	65.86	62.05	58.23	51.74	0.117	1.13	0.946	63.42	65.94	61.57	54.53	66.82	49.47	60.16	-50.53
15_Apr_2026	19.03	13.39	21.53	7.14	71.43	65.90	61.84	57.78	95.08	0.096	1.25	0.901	60.94	62.90	72.97	63.28	77.75	72.83	67.57	-27.17
14_Apr_2026	18.70	13.61	22.62	0	78.57	65.69	61.56	57.44	122.27	0.097	1.26	0.813	66.37	62.45	68.51	65.73	81.99	78.15	64.55	-21.85
13_Apr_2026	18.22	14.46	23.69	7.14	85.71	65.30	61.30	57.29	132.39	0.079	1.21	0.701	59.58	61.88	72.30	66.36	86.58	82.28	64.23	-17.72
10_Apr_2026	17.76	11.78	25.61	14.29	92.86	64.92	60.96	57.00	175.48	0.096	1.12	0.574	63.90	61.21	76.55	67.98	88.44	85.54	60.94	-14.46
09_Apr_2026	16.29	12.42	27.01	0	100.00	64.27	60.68	57.09	217.55	0.082	0.971	0.437	70.85	60.44	80.89	71.13	91.97	91.92	59.34	-8.08
08_Apr_2026	14.69	13.52	25.85	0	100.00	63.37	60.32	57.26	214.21	0.0459	0.715	0.303	68.09	60.40	79.50	67.57	86.17	87.86	55.71	-12.14
07_Apr_2026	13.42	14.71	20.07	7.14	78.57	62.60	60.06	57.51	115.32	0.085	0.499	0.201	60.55	60.26	75.80	62.27	80.71	96.13	53.43	-3.87
06_Apr_2026	13.26	16.09	21.42	14.29	85.71	62.18	59.84	57.51	101.20	0.0430	0.367	0.126	52.92	59.97	66.11	57.29	75.40	74.53	48.01	-25.47
02_Apr_2026	13.19	17.55	21.35	0	92.86	61.95	59.70	57.45	105.23	0.0484	0.308	0.065	53.04	59.65	70.85	56.53	72.62	71.48	44.42	-28.52
01_Apr_2026	13.45	18.61	22.63	0	100.00	61.74	59.63	57.51	131.47	0.0490	0.245	0.0048	60.59	59.29	63.63	58.83	69.12	80.18	48.93	-19.82
31_Mar_2026	13.74	20.56	20.04	7.14	71.43	61.55	59.58	57.61	80.49	0.079	0.121	-0.055	60.84	59.00	63.35	53.32	61.86	66.22	47.25	-33.78
30_Mar_2026	14.69	21.82	19.61	14.29	78.57	61.55	59.58	57.61	65.43	0.139	0.083	-0.099	54.27	58.67	56.60	51.66	63.11	60.96	49.75	-39.04
27_Mar_2026	15.41	22.86	19.76	0	85.71	61.58	59.59	57.61	58.21	0.136	0.067	-0.145	52.85	58.32	58.19	50.87	65.15	58.41	52.98	-41.59
26_Mar_2026	16.04	23.84	20.60	7.14	92.86	61.53	59.54	57.56	83.68	0.149	0.061	-0.198	53.19	57.94	60.82	54.15	73.34	69.97	57.19	-30.03
25_Mar_2026	16.71	23.17	22.06	14.29	100.00	61.69	59.58	57.48	113.24	0.161	-0.0119	-0.262	58.10	57.53	52.77	53.32	72.78	67.07	53.86	-32.93
24_Mar_2026	17.81	25.29	21.25	21.43	92.86	61.81	59.62	57.43	81.66	0.211	-0.086	-0.325	50.66	57.21	52.29	57.71	71.65	82.97	60.15	-17.03
23_Mar_2026	18.51	21.30	24.00	28.57	100.00	61.55	59.51	57.47	130.17	0.148	-0.266	-0.385	60.78	56.88	49.66	53.90	63.42	68.30	51.16	-31.70
20_Mar_2026	19.48	23.79	16.18	35.71	14.29	61.44	59.45	57.46	-2.35	0.219	-0.398	-0.414	62.98	56.74	44.98	49.79	56.80	63.69	60.71	-36.31
19_Mar_2026	19.51	24.93	16.40	42.86	21.43	61.86	59.58	57.29	-34.42	0.197	-0.467	-0.419	62.60	56.60	50.80	48.43	48.68	58.29	58.64	-41.71
18_Mar_2026	19.42	26.55	14.31	50.00	0	61.95	59.64	57.32	-77.81	0.165	-0.520	-0.406	56.78	56.45	38.80	45.95	45.27	48.42	55.71	-51.58
17_Mar_2026	18.61	24.89	14.96	57.14	7.14	62.06	59.74	57.41	-40.32	0.106	-0.526	-0.378	65.35	56.29	39.91	45.63	38.26	39.35	56.26	-60.65
16_Mar_2026	18.13	26.51	14.87	64.29	14.29	62.30	59.89	57.47	-46.34	0.197	-0.518	-0.341	74.08	56.22	49.89	47.74	41.16	48.06	59.87	-51.94
13_Mar_2026	17.36	28.46	15.96	71.43	21.43	62.44	59.98	57.53	-100.17	0.206	-0.558	-0.297	67.61	56.14	44.56	41.81	35.29	27.37	58.17	-72.63
12_Mar_2026	16.53	31.33	15.15	78.57	0	62.41	60.13	57.85	-117.35	0.201	-0.465	-0.231	63.26	60.16	40.18	46.73	40.69	48.06	61.10	-51.94
11_Mar_2026	15.12	30.30	16.85	85.71	7.14	62.46	60.20	57.95	-146.32	0.130	-0.475	-0.173	61.69	60.61	42.01	41.33	36.46	30.44	57.38	-69.56
10_Mar_2026	14.09	29.87	17.73	92.86	0	62.52	60.38	58.25	-110.06	0.106	-0.367	-0.097	61.37	61.10	43.64	44.51	34.79	43.57	61.28	-56.43
09_Mar_2026	13.21	31.45	16.36	100.00	7.14	62.69	60.54	58.39	-198.51	0.097	-0.311	-0.0297	56.44	61.65	38.89	41.92	34.20	35.37	55.35	-64.63
06_Mar_2026	11.80	30.48	18.10	100.00	14.29	62.95	60.77	58.59	-177.40	0.076	-0.180	0.0406	61.37	62.03	41.43	42.61	43.30	25.44	50.72	-74.56
05_Mar_2026	10.75	26.25	20.00	78.57	21.43	63.01	60.96	58.91	-86.34	0.0468	-0.0314	0.096	66.92	62.29	46.83	47.41	53.10	41.78	54.57	-58.22
04_Mar_2026	10.54	23.00	21.36	85.71	28.57	63.11	61.06	59.02	-10.47	0.0435	0.0257	0.128	69.42	62.56	50.62	51.33	56.72	62.68	55.75	-37.32
03_Mar_2026	11.06	23.92	20.93	92.86	0	63.15	61.09	59.04	-78.89	0.072	0.0006	0.153	61.98	62.85	45.73	49.89	39.58	54.84	50.42	-45.16
02_Mar_2026	11.40	26.27	22.99	100.00	0	63.16	61.12	59.08	-100.77	0.0057	0.0051	0.191	50.07	63.16	44.40	49.77	39.19	52.64	50.07	-47.36
27_Feb_2026	11.76	25.71	25.93	78.57	0	63.20	61.08	58.96	-104.61	-0.0390	0.0139	0.238	39.42	63.35	35.39	44.16	37.70	11.26	46.07	-88.74
26_Feb_2026	12.64	21.17	28.65	85.71	7.14	63.14	61.10	59.05	40.06	0.0262	0.168	0.294	47.29	63.55	46.50	53.82	37.91	53.66	49.25	-46.34
25_Feb_2026	12.45	22.76	25.54	92.86	14.29	63.29	60.94	58.60	-17.66	0.0340	0.115	0.325	35.99	63.75	46.73	52.64	22.00	48.17	50.00	-51.83
24_Feb_2026	12.97	24.68	21.26	100.00	21.43	63.37	60.81	58.24	-99.77	-0.0167	0.075	0.378	35.19	63.97	38.71	43.81	25.24	11.90	45.62	-88.10
23_Feb_2026	13.39	24.23	22.22	100.00	28.57	63.34	60.87	58.39	-51.15	-0.0472	0.225	0.454	42.25	64.07	41.94	43.97	31.71	5.92	47.56	-94.08
20_Feb_2026	14.09	23.22	25.13	0	35.71	63.30	60.92	58.53	40.07	-0.0320	0.409	0.511	48.71	59.31	62.53	56.54	44.58	57.89	52.35	-42.11
19_Feb_2026	14.87	25.88	21.01	0	42.86	63.49	60.97	58.45	-49.76	-0.0419	0.360	0.536	47.22	59.15	55.86	48.71	45.51	31.30	47.28	-68.70
18_Feb_2026	15.22	23.57	22.57	0	50.00	63.82	61.11	58.40	3.46	-0.067	0.453	0.580	52.33	58.95	63.43	50.32	54.74	44.56	44.04	-55.44
17_Feb_2026	16.22	22.37	24.92	0	57.14	63.82	61.08	58.35	34.19	-0.062	0.533	0.611	53.33	58.73	69.90	55.42	57.90	60.69	47.95	-39.31
13_Feb_2026	17.05	23.54	23.50	7.14	64.29	63.77	61.04	58.32	-8.92	-0.058	0.537	0.631	49.15	58.51	53.72	53.01	55.30	58.98	48.65	-41.02
12_Feb_2026	18.36	25.28	23.69	14.29	71.43	63.79	61.06	58.33	-39.94	-0.104	0.583	0.655	39.42	58.28	52.71	51.26	57.49	54.03	43.93	-45.97
11_Feb_2026	19.52	22.51	25.88	21.43	0	63.79	61.01	58.24	5.14	-0.152	0.669	0.673	41.49	58.04	40.17	50.87	63.05	52.90	39.74	-47.10
10_Feb_2026	20.48	21.56	28.20	28.57	7.14	63.81	60.94	58.08	45.78	-0.079	0.778	0.673	50.60	57.79	42.72	55.82	73.50	65.55	45.20	-34.45
09_Feb_2026	21.03	18.63	30.35	35.71	14.29	63.74	60.83	57.91	79.07	-0.097	0.808	0.647	57.80	57.52	56.80	57.83	76.57	70.71	48.14	-29.29
06_Feb_2026	20.81	19.30	31.63	42.86	21.43	63.63	60.68	57.74	125.30	-0.0117	0.796	0.607	59.58	57.25	58.08	63.39	76.29	84.24	53.45	-15.76
05_Feb_2026	20.55	20.96	29.29	50.00	28.57	63.29	60.55	57.81	97.68	-0.0084	0.671	0.560	54.50	57.13	53.34	60.94	69.46	74.76	53.21	-25.24
04_Feb_2026	20.85	20.42	30.99	57.14	35.71	63.13	60.34	57.55	117.90	-0.0105	0.571	0.532	66.86	57.00	57.07	59.66	63.27	69.87	51.54	-30.13
03_Feb_2026	20.88	21.99	31.02	64.29	42.86	62.96	60.15	57.34	81.17	0.0183	0.470	0.522	65.64	63.48	57.35	58.04	52.49	63.74	52.79	-36.26
02_Feb_2026	21.17	24.50	29.82	71.43	50.00	62.85	59.98	57.10	44.43	0.0186	0.380	0.535	62.13	63.61	55.75	56.04	43.00	56.21	47.40	-43.79
30_Jan_2026	22.05	27.12	26.80	78.57	57.14	62.83	59.80	56.76	-8.99	-0.0427	0.314	0.574	52.31	63.75	51.86	50.60	30.82	37.52	43.98	-62.48
29_Jan_2026	23.70	29.05	25.50	85.71	64.29	62.86	59.70	56.55	-32.33	-0.080	0.361	0.639	43.58	63.89	47.21	49.91	25.29	35.29	48.61	-64.71
28_Jan_2026	25.02	31.12	24.34	92.86	71.43	62.86	59.64	56.43	-63.98	-0.138	0.433	0.708	43.89	64.03	50.69	44.94	28.70	19.67	46.19	-80.33
27_Jan_2026	26.01	32.59	25.49	100.00	78.57	62.85	59.67	56.48	-57.75	-0.117	0.633	0.777	50.64	64.17	50.63	45.27	36.58	20.92	44.82	-79.08
26_Jan_2026	27.07	25.11	29.68	7.14	85.71	62.85	59.71	56.57	48.99	-0.118	0.869	0.813	51.74	59.01	59.05	53.38	58.01	45.51	47.93	-54.49
23_Jan_2026	28.51	25.46	32.70	0	92.86	62.78	59.66	56.54	80.63	-0.125	0.957	0.799	58.77	58.56	60.34	52.78	74.53	43.30	49.40	-56.70
22_Jan_2026	29.74	16.32	37.65	7.14	100.00	62.73	59.62	56.51	226.13	-0.107	1.07	0.760	60.47	58.07	72.92	67.58	81.66	85.23	57.74	-14.77
21_Jan_2026	28.99	17.59	37.98	14.29	100.00	62.13	59.45	56.77	231.88	-0.079	0.920	0.682	51.01	57.71	71.31	69.22	79.02	95.06	62.58	-4.94
20_Jan_2026	28.40	21.16	30.53	21.43	85.71	61.46	59.33	57.20	70.59	-0.176	0.689	0.622	41.96	57.53	56.83	57.03	77.07	64.69	50.13	-35.31
16_Jan_2026	29.19	15.45	33.25	28.57	92.86	61.68	59.39	57.11	127.45	-0.140	0.705	0.606	42.71	57.35	58.03	61.77	83.18	77.32	56.24	-22.68
15_Jan_2026	28.62	16.31	35.08	35.71	100.00	61.72	59.40	57.08	150.21	-0.099	0.648	0.581	43.83	57.15	61.87	66.60	80.30	89.19	59.78	-10.81
14_Jan_2026	28.01	18.36	29.08	42.86	71.43	61.58	59.37	57.15	37.68	-0.121	0.503	0.564	37.49	57.08	53.15	59.31	71.84	83.02	59.14	-16.98
13_Jan_2026	28.43	19.33	28.36	50.00	0	61.70	59.41	57.12	-2.60	-0.085	0.466	0.580	30.68	57.01	47.38	56.17	60.20	68.70	55.55	-31.30
12_Jan_2026	29.16	20.33	28.25	57.14	0	61.78	59.46	57.14	-34.36	-0.068	0.467	0.608	24.26	56.94	40.23	56.17	59.25	63.79	55.39	-36.21
09_Jan_2026	30.15	16.08	30.83	64.29	0	61.82	59.49	57.16	-1.39	-0.069	0.462	0.644	23.11	56.87	36.60	55.18	46.76	48.10	49.20	-51.90
08_Jan_2026	30.05	17.22	33.00	71.43	7.14	61.87	59.53	57.19	6.84	-0.0255	0.466	0.689	30.48	56.79	44.84	63.49	40.17	65.86	50.34	-34.14
07_Jan_2026	29.94	19.95	28.37	78.57	14.29	61.86	59.38	56.91	-81.15	-0.087	0.352	0.745	28.44	59.37	27.11	50.35	25.93	26.31	39.72	-73.69
06_Jan_2026	30.90	21.96	28.11	85.71	21.43	61.99	59.32	56.65	-79.94	-0.064	0.416	0.844	19.63	59.37	27.50	51.24	21.21	28.36	40.15	-71.64
05_Jan_2026	32.34	20.40	30.06	92.86	28.57	62.09	59.24	56.39	-49.85	-0.087	0.481	0.950	27.14	59.87	29.93	49.11	11.91	23.13	35.95	-76.87
02_Jan_2026	33.35	22.99	24.92	100.00	35.71	62.15	59.19	56.23	-96.68	-0.0397	0.585	1.07	32.47	60.45	26.70	44.37	7.69	12.13	36.98	-87.87
31_Dec_2025	35.61	18.30	26.93	100.00	42.86	62.18	59.18	56.19	-58.41	-0.0261	0.770	1.19	39.68	60.89	28.38	46.85	15.25	0.458	33.33	-99.54
30_Dec_2025	36.88	17.30	28.53	0	50.00	62.34	59.09	55.85	-23.99	0.0137	0.958	1.29	47.59	61.27	56.13	50.55	31.33	10.49	39.47	-89.51
29_Dec_2025	37.83	16.15	30.84	0	57.14	62.48	58.98	55.48	10.38	0.0413	1.13	1.38	52.85	61.58	64.44	55.33	45.45	34.81	41.49	-65.19
26_Dec_2025	38.33	18.03	28.81	0	64.29	62.63	58.81	54.98	16.79	0.077	1.28	1.44	57.86	61.81	68.96	59.42	51.69	48.70	45.82	-51.30
24_Dec_2025	39.51	17.65	29.81	7.14	71.43	62.66	58.62	54.59	30.75	0.069	1.40	1.48	57.49	61.99	67.15	59.94	54.74	52.83	44.15	-47.17
23_Dec_2025	40.58	17.19	31.53	14.29	78.57	62.62	58.45	54.28	39.80	0.088	1.52	1.50	57.85	62.10	66.67	60.27	64.57	53.52	44.66	-46.48
22_Dec_2025	41.44	16.60	33.12	0	85.71	62.69	58.20	53.71	58.73	0.144	1.65	1.49	63.36	62.15	73.59	62.26	76.42	57.88	49.29	-42.12
19_Dec_2025	42.07	13.01	36.04	7.14	92.86	62.61	57.96	53.31	96.52	0.116	1.77	1.45	64.02	59.21	86.96	72.88	88.49	82.31	56.10	-17.69
18_Dec_2025	41.69	7.48	39.44	14.29	100.00	62.48	57.56	52.65	130.27	0.150	1.78	1.37	76.51	58.56	94.05	77.74	90.66	89.07	64.06	-10.93
17_Dec_2025	39.66	7.99	35.77	21.43	85.71	62.09	57.15	52.21	128.67	0.150	1.71	1.27	72.57	58.01	89.70	76.79	90.73	94.08	67.00	-5.92
16_Dec_2025	37.83	8.28	36.43	28.57	92.86	61.72	56.72	51.73	138.72	0.073	1.64	1.16	66.84	57.36	86.19	75.77	90.74	88.81	64.55	-11.19
15_Dec_2025	35.89	8.06	37.82	0	100.00	61.28	56.31	51.34	162.64	0.079	1.55	1.04	76.40	56.58	89.11	76.05	91.23	89.29	65.87	-10.71
12_Dec_2025	33.67	8.60	35.32	0	92.86	60.57	55.99	51.41	165.94	0.079	1.41	0.915	65.67	55.90	83.50	74.68	92.88	94.13	68.89	-5.87
11_Dec_2025	31.58	9.08	37.30	0	100.00	59.86	55.71	51.56	181.06	0.0223	1.26	0.792	63.36	55.12	86.20	73.67	92.85	90.28	70.61	-9.72
10_Dec_2025	29.33	10.07	39.85	0	100.00	59.13	55.44	51.75	193.40	0.054	1.08	0.675	64.94	54.39	85.14	73.99	93.13	94.23	70.72	-5.77
09_Dec_2025	26.99	12.07	30.14	7.14	100.00	58.22	55.19	52.15	124.30	0.0200	0.839	0.574	62.16	54.01	81.48	64.71	92.10	94.04	65.20	-5.96
08_Dec_2025	25.77	12.79	28.07	14.29	78.57	57.90	55.03	52.16	111.14	0.0487	0.778	0.508	55.61	53.73	80.16	61.81	92.65	91.13	62.64	-8.87
05_Dec_2025	24.88	13.12	26.77	21.43	85.71	57.67	54.88	52.09	113.39	0.0328	0.750	0.440	48.56	53.42	62.74	61.81	94.75	91.13	62.41	-8.87
04_Dec_2025	24.16	13.23	27.84	28.57	92.86	57.42	54.71	52.01	145.06	0.0453	0.703	0.362	46.77	53.08	62.41	63.64	94.63	95.71	64.31	-4.29
03_Dec_2025	23.28	12.69	29.08	35.71	100.00	57.05	54.56	52.06	176.11	0.056	0.608	0.277	54.80	52.71	63.94	64.30	93.16	97.42	62.40	-2.58
02_Dec_2025	22.06	13.61	26.31	42.86	100.00	56.61	54.36	52.11	118.05	0.064	0.469	0.195	55.08	52.47	56.27	59.42	87.87	90.77	60.43	-9.23
01_Dec_2025	21.31	13.39	28.20	50.00	100.00	56.38	54.21	52.04	130.99	0.0453	0.398	0.126	62.16	52.31	58.48	59.14	87.11	91.28	55.28	-8.72
28_Nov_2025	20.20	14.10	26.50	57.14	85.71	56.13	54.07	52.01	117.58	0.060	0.309	0.059	63.83	52.23	58.74	56.75	87.94	81.56	55.04	-18.44
26_Nov_2025	19.41	14.31	27.09	64.29	92.86	55.94	53.98	52.03	149.72	0.0350	0.243	-0.0041	66.93	52.15	62.28	58.52	83.67	88.50	54.35	-11.50
25_Nov_2025	18.53	13.99	27.91	71.43	100.00	55.66	53.86	52.07	199.44	-0.0002	0.127	-0.066	66.99	52.06	60.55	59.84	81.38	93.77	48.86	-6.23
24_Nov_2025	17.40	15.26	23.38	78.57	50.00	55.25	53.74	52.22	71.72	-0.067	-0.0467	-0.114	65.94	55.89	56.98	53.08	58.97	68.73	45.44	-31.27
21_Nov_2025	17.12	16.10	24.66	85.71	57.14	55.24	53.73	52.22	67.40	-0.057	-0.112	-0.131	74.07	56.13	60.47	55.65	46.44	81.64	44.78	-18.36
20_Nov_2025	16.82	18.21	21.79	92.86	64.29	55.45	53.78	52.10	-51.92	-0.098	-0.241	-0.136	67.63	56.39	48.81	45.10	23.09	26.54	37.82	-73.46
19_Nov_2025	17.43	19.81	21.58	100.00	71.43	55.51	53.85	52.19	-82.68	-0.071	-0.205	-0.109	60.01	56.67	45.56	45.95	17.43	31.13	42.67	-68.87
18_Nov_2025	18.44	21.81	20.57	92.86	78.57	55.60	53.93	52.26	-115.70	-0.111	-0.173	-0.086	60.12	56.86	44.16	41.83	28.24	11.59	42.37	-88.41
17_Nov_2025	19.63	22.86	21.55	100.00	85.71	55.70	54.07	52.44	-108.60	-0.0079	-0.064	-0.064	56.00	57.05	42.62	41.38	37.64	9.57	46.35	-90.43
14_Nov_2025	20.91	17.00	24.38	35.71	0	55.60	54.15	52.70	16.98	0.0002	0.084	-0.064	56.82	57.15	50.50	52.16	46.27	63.55	50.72	-36.45
13_Nov_2025	21.15	15.42	26.14	42.86	7.14	55.91	53.98	52.05	62.12	-0.0444	0.065	-0.100	65.03	57.24	42.98	54.03	39.52	39.82	49.86	-60.18
12_Nov_2025	20.79	15.72	28.11	50.00	14.29	56.04	53.81	51.58	64.95	-0.0114	0.0096	-0.142	62.15	57.33	50.06	52.73	37.45	35.45	55.07	-64.55
11_Nov_2025	20.22	16.66	27.80	57.14	21.43	55.99	53.78	51.58	69.32	0.057	-0.0364	-0.180	52.79	57.43	51.21	55.33	33.33	43.27	61.78	-56.73
10_Nov_2025	19.85	17.46	28.18	64.29	28.57	55.92	53.76	51.59	39.76	0.0458	-0.138	-0.215	43.43	57.53	44.64	52.66	26.43	33.64	56.63	-66.36
07_Nov_2025	19.57	18.76	25.51	0	35.71	55.86	53.68	51.50	-3.31	-0.0158	-0.213	-0.235	45.12	57.63	49.18	49.59	28.87	23.09	57.02	-76.91
06_Nov_2025	19.90	18.15	26.63	0	42.86	55.89	53.58	51.27	-5.32	-0.050	-0.245	-0.240	47.41	57.74	60.26	47.41	33.01	22.58	51.27	-77.42
05_Nov_2025	19.97	18.59	27.28	0	50.00	55.91	53.60	51.29	-0.297	-0.0222	-0.243	-0.239	46.00	57.84	62.67	49.86	36.87	40.94	47.04	-59.06
04_Nov_2025	20.05	19.41	24.93	7.14	57.14	55.96	53.63	51.29	-49.73	-0.108	-0.286	-0.238	38.40	57.95	46.74	46.11	34.80	35.51	35.39	-64.49
03_Nov_2025	20.63	19.96	25.64	14.29	64.29	56.04	53.69	51.33	-58.72	-0.107	-0.264	-0.226	40.44	58.06	44.97	45.57	37.37	34.18	37.49	-65.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)