Candlestick Chart / Patterns of Hamilton Beach Brands HLDG Co. (HBB)

Loading ...

Birds Eye View of Hamilton Beach Brands HLDG Co.

Birds's Eye

Technical Analysis of Hamilton Beach Brands HLDG Co.

Candlestick / Heikin Ashi Chart & Patterns of Hamilton Beach Brands HLDG Co. (HBB)

Latest Candlestick / Heikin Ashi patterns of Hamilton Beach Brands HLDG Co.

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Hamilton Beach Brands HLDG Co.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :20.54/26-Feb-26 00:00, 20.00/14-Jan-26 00:00,
Daily	Short Term Support Line, Bottom Points : 16.10/19-Mar-26 00:00, 15.85/13-Mar-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 15.85/13-Mar-26 00:00, 16.00/02-Jan-26 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :20.54/26-Feb-26 00:00, 16.84/16-Dec-25 00:00, 15.48/20-Oct-25 00:00, , Bottom Points : 15.85/13-Mar-26 00:00, 13.82/18-Nov-25 00:00,
Daily	Long Term Resistance Line, Top Points :20.54/26-Feb-26 00:00, 20.00/14-Jan-26 00:00,
Daily	Long Term Resistance Line, Top Points :20.54/26-Feb-26 00:00, 20.00/14-Jan-26 00:00,
Daily	Long Term Resistance Line, Top Points :20.54/26-Feb-26 00:00, 20.00/14-Jan-26 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :20.54/26-Feb-26 00:00, 15.28/18-Sep-25 00:00, , Bottom Points : 15.85/13-Mar-26 00:00, 13.76/03-Nov-25 00:00, 13.04/15-Aug-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :18.95/31-Mar-26 00:00, 18.09/23-Mar-26 00:00, 16.63/12-Mar-26 00:00, , Bottom Points : 17.27/25-Mar-26 00:00, 16.10/19-Mar-26 00:00, 15.85/13-Mar-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :18.95/31-Mar-26 00:00, 20.54/26-Feb-26 00:00, , Bottom Points : 15.85/13-Mar-26 00:00, 18.32/20-Jan-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :18.95/31-Mar-26 00:00, 20.54/26-Feb-26 00:00, , Bottom Points : 15.85/13-Mar-26 00:00, 18.86/17-Feb-26 00:00,
Weekly	Medium Term Resistance Line, Top Points :19.64/20-Feb-26 00:00, 19.47/11-Jul-25 00:00,
Weekly	Medium Term Resistance Line, Top Points :19.64/20-Feb-26 00:00, 19.47/11-Jul-25 00:00,
Weekly	Long Term Resistance Line, Top Points :19.64/20-Feb-26 00:00, 19.47/11-Jul-25 00:00,
Weekly	Short Term Support Line, Bottom Points : 15.85/13-Mar-26 00:00, 15.91/19-Dec-25 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :19.64/20-Feb-26 00:00, 31.21/18-Oct-24 00:00, , Bottom Points : 13.04/15-Aug-25 00:00, 9.21/16-Jun-23 00:00,
Weekly	Medium Term Ascending Triangle , Top Points :19.64/20-Feb-26 00:00, 19.47/11-Jul-25 00:00, , Bottom Points : 15.85/13-Mar-26 00:00, 13.80/10-Oct-25 00:00, 13.04/15-Aug-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :19.64/20-Feb-26 00:00, 19.23/09-Jan-26 00:00, 15.45/17-Oct-25 00:00, , Bottom Points : 15.85/13-Mar-26 00:00, 13.88/07-Nov-25 00:00, 13.04/15-Aug-25 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :19.64/20-Feb-26 00:00, 20.31/07-Mar-25 00:00, 31.21/18-Oct-24 00:00, , Bottom Points : 13.04/15-Aug-25 00:00, 15.97/10-Jan-25 00:00,
Monthly	Long Term Support Line, Bottom Points : 9.31/31-May-23 00:00, 9.51/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :30.43/30-Sep-24 00:00, 25.20/28-May-21 00:00, , Bottom Points : 14.07/31-Oct-25 00:00, 9.31/31-May-23 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :19.09/30-Jan-26 00:00, 19.80/30-Apr-25 00:00, 30.43/30-Sep-24 00:00, , Bottom Points : 14.07/31-Oct-25 00:00, 17.19/28-Jun-24 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :19.09/30-Jan-26 00:00, 19.80/30-Apr-25 00:00, 30.43/30-Sep-24 00:00, , Bottom Points : 14.07/31-Oct-25 00:00, 16.83/31-Dec-24 00:00, 17.19/28-Jun-24 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :19.80/30-Apr-25 00:00, 30.43/30-Sep-24 00:00, , Bottom Points : 14.07/31-Oct-25 00:00, 16.83/31-Dec-24 00:00,

Historical Candlestick Chart Pattern of Hamilton Beach Brands HLDG Co.

Pattern	Tick	Category	Date
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	01_Apr_2026
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	01_Apr_2026
Tweezer Top	Daily	Bearish Two Day Patterns	01_Apr_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	31_Mar_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	31_Mar_2026
Tweezer Bottom	Weekly	Bullish Two Day Patterns	20_Mar_2026
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	20_Mar_2026
Long White Candle	Monthly	Bullish One Day Patterns	28_Nov_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Nov_2025
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	28_Nov_2025
Bearish Harami	Daily	Bearish Two Day Patterns	24_Mar_2026
Long White Candle	Daily	Bullish One Day Patterns	23_Mar_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	23_Mar_2026
Bearish Pin Bar	Weekly	Bearish One Day Patterns	13_Feb_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	29_Aug_2025
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	06_Feb_2026
Doji	Daily	Consolidation Patterns	19_Mar_2026
Long Legged Doji	Daily	Consolidation Patterns	19_Mar_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	16_Jan_2026
Tweezer Bottom	Daily	Bullish Two Day Patterns	16_Mar_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Mar_2025
Doji	Weekly	Consolidation Patterns	02_Jan_2026
Spinning Top	Weekly	Consolidation Patterns	26_Dec_2025
Inverted Hammer	Daily	Bullish One Day Patterns	11_Mar_2026
Bullish Belt Hold	Daily	Bullish Two Day Patterns	11_Mar_2026
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Nov_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Nov_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Mar_2026
Long White Candle	Weekly	Bullish One Day Patterns	21_Nov_2025
Bearish Harami	Daily	Bearish Two Day Patterns	05_Mar_2026
Long White Candle	Daily	Bullish One Day Patterns	04_Mar_2026
Long White Candle	Monthly	Bullish One Day Patterns	30_Aug_2024
Doji	Weekly	Consolidation Patterns	07_Nov_2025
Long Black Candle	Weekly	Bearish One Day Patterns	31_Oct_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Mar_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	27_Feb_2026
Long Black Candle	Daily	Bearish One Day Patterns	27_Feb_2026
Long White Candle	Weekly	Bullish One Day Patterns	17_Oct_2025
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	26_Feb_2026
Long Black Candle	Monthly	Bearish One Day Patterns	30_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	12_Sep_2025

Historical Heikin Ashi Chart Pattern of Hamilton Beach Brands HLDG Co.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Hamilton Beach Brands HLDG Co.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-26	18.96	19.27	18.62	18.62	7871	0.654	3.51%	18.26	19.27	18.26	18.87
31-Mar-26	18.67	19.26	18.49	18.95	13424	0.770	4.16%	17.69	19.26	17.69	18.84
30-Mar-26	17.64	18.43	17.56	18.25	21335	0.865	4.93%	17.40	18.43	17.40	17.97
27-Mar-26	17.03	18.07	17.03	17.64	17257	1.04	6.11%	17.36	18.07	17.03	17.44
26-Mar-26	17.26	17.89	17.05	17.40	19244	0.835	4.90%	17.33	17.89	17.05	17.40
25-Mar-26	17.44	17.63	17.18	17.27	14987	0.445	2.59%	17.27	17.63	17.18	17.38
24-Mar-26	17.68	18.25	17.35	17.35	13145	0.900	5.19%	16.89	18.25	16.89	17.66
23-Mar-26	16.87	18.28	16.87	18.09	35869	1.41	8.36%	16.26	18.28	16.26	17.53
20-Mar-26	16.20	16.42	15.99	16.42	14092	0.430	2.69%	16.25	16.42	15.99	16.26
19-Mar-26	16.10	16.36	15.85	16.10	31294	0.510	3.22%	16.41	16.41	15.85	16.10
18-Mar-26	16.43	16.74	16.07	16.21	20336	0.670	4.17%	16.45	16.74	16.07	16.36
17-Mar-26	16.61	16.91	16.48	16.51	14280	0.430	2.61%	16.27	16.91	16.27	16.63
16-Mar-26	15.89	16.69	15.75	16.37	24579	0.940	5.97%	16.37	16.69	15.75	16.18
13-Mar-26	16.41	16.99	15.75	15.85	45213	1.24	7.87%	16.49	16.99	15.75	16.25
12-Mar-26	15.99	17.06	15.99	16.63	17317	1.07	6.69%	16.56	17.06	15.99	16.42
11-Mar-26	16.16	16.78	16.16	16.36	19349	0.618	3.82%	16.76	16.78	16.16	16.36
10-Mar-26	16.48	16.87	16.33	16.42	30644	0.540	3.31%	17.00	17.00	16.33	16.52
09-Mar-26	16.29	16.77	15.98	16.60	21367	0.790	4.94%	17.60	17.60	15.98	16.41
06-Mar-26	17.30	17.93	16.89	16.89	11352	1.04	6.16%	17.94	17.94	16.89	17.25
05-Mar-26	18.38	18.67	17.40	17.56	10184	1.27	7.33%	17.89	18.67	17.40	18.00

Weekly OHLCV & Heikin Ashi values of Hamilton Beach Brands HLDG Co.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Mar-26	03-Apr-26	17.64	19.27	17.56	18.62	42630	1.71	9.73%	17.10	19.27	17.10	18.27
23-Mar-26	27-Mar-26	16.87	18.28	16.87	17.64	100 K	1.41	8.36%	16.79	18.28	16.79	17.42
16-Mar-26	20-Mar-26	15.89	16.91	15.75	16.42	104 K	1.16	7.37%	17.34	17.34	15.75	16.24
09-Mar-26	13-Mar-26	16.29	17.06	15.75	15.85	133 K	1.31	8.32%	18.45	18.45	15.75	16.24
02-Mar-26	06-Mar-26	18.32	18.94	16.10	16.89	157 K	2.84	17.64%	19.34	19.34	16.10	17.56
23-Feb-26	27-Feb-26	19.46	20.75	18.29	19.04	132 K	2.46	13.44%	19.29	20.75	18.29	19.39
16-Feb-26	20-Feb-26	19.40	20.00	18.85	19.64	23205	1.15	6.10%	19.11	20.00	18.85	19.47
09-Feb-26	13-Feb-26	18.75	20.09	18.66	19.07	54895	1.43	7.67%	19.08	20.09	18.66	19.14
02-Feb-26	06-Feb-26	20.27	20.27	18.26	19.48	70822	2.01	11.03%	18.58	20.27	18.26	19.57
26-Jan-26	30-Jan-26	18.22	19.93	17.64	19.09	147 K	2.29	13.00%	18.45	19.93	17.64	18.72
19-Jan-26	23-Jan-26	18.51	19.71	18.27	18.98	56356	1.44	7.88%	18.03	19.71	18.03	18.87
12-Jan-26	16-Jan-26	18.60	20.30	18.00	19.02	96095	2.30	12.78%	17.07	20.30	17.07	18.98
05-Jan-26	09-Jan-26	16.37	20.28	15.94	19.23	139 K	4.34	27.22%	16.19	20.28	15.94	17.95
29-Dec-25	02-Jan-26	16.03	17.05	15.87	16.00	105 K	1.18	7.40%	16.15	17.05	15.87	16.24
22-Dec-25	26-Dec-25	16.11	16.59	15.63	16.21	111 K	0.960	6.14%	16.16	16.59	15.63	16.14
15-Dec-25	19-Dec-25	16.53	17.15	15.91	15.91	111 K	1.24	7.79%	15.95	17.15	15.91	16.38
08-Dec-25	12-Dec-25	16.14	17.06	15.24	16.47	73911	1.82	11.94%	15.68	17.06	15.24	16.23
01-Dec-25	05-Dec-25	16.03	16.81	15.57	16.30	141 K	1.24	7.96%	15.18	16.81	15.18	16.18
24-Nov-25	28-Nov-25	15.63	16.08	15.24	15.95	30868	0.840	5.51%	14.64	16.08	14.64	15.72
17-Nov-25	21-Nov-25	14.20	15.91	13.75	15.74	66918	2.16	15.75%	14.37	15.91	13.75	14.90

Monthly OHLCV & Heikin Ashi values of Hamilton Beach Brands HLDG Co.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-26	30-Apr-26	18.96	19.27	18.62	18.62	7871	0.654	3.51%	18.12	19.27	18.12	18.87
01-Mar-26	31-Mar-26	18.32	19.26	15.75	18.95	530 K	3.51	22.29%	18.16	19.26	15.75	18.07
01-Feb-26	28-Feb-26	20.27	20.75	18.26	19.04	281 K	2.49	13.66%	16.75	20.75	16.75	19.58
01-Jan-26	31-Jan-26	16.48	20.30	15.87	19.09	455 K	4.43	27.91%	15.56	20.30	15.56	17.93
01-Dec-25	31-Dec-25	16.03	17.15	15.24	16.45	528 K	1.91	12.53%	14.90	17.15	14.90	16.22
01-Nov-25	30-Nov-25	13.89	16.08	13.75	15.95	242 K	2.33	16.95%	14.88	16.08	13.75	14.92
01-Oct-25	31-Oct-25	14.14	15.94	13.80	14.07	546 K	2.14	15.51%	15.27	15.94	13.80	14.49
01-Sep-25	30-Sep-25	14.47	15.45	13.56	14.37	509 K	1.89	13.94%	16.08	16.08	13.56	14.46
01-Aug-25	31-Aug-25	15.40	15.81	12.72	14.74	767 K	3.09	24.33%	17.48	17.48	12.72	14.67
01-Jul-25	31-Jul-25	18.45	20.33	13.50	15.57	713 K	6.83	50.59%	18.00	20.33	13.50	16.96
01-Jun-25	30-Jun-25	18.20	18.93	16.45	17.89	534 K	2.48	15.08%	18.13	18.93	16.45	17.87
01-May-25	31-May-25	18.53	19.09	13.25	18.27	1027 K	5.84	44.07%	18.98	19.09	13.25	17.29
01-Apr-25	30-Apr-25	19.17	20.71	15.90	19.80	1522 K	4.81	30.25%	19.07	20.71	15.90	18.90
01-Mar-25	31-Mar-25	19.20	21.20	18.01	19.43	794 K	3.19	17.71%	18.68	21.20	18.01	19.46
01-Feb-25	28-Feb-25	16.65	20.37	15.48	19.49	608 K	4.89	31.59%	19.36	20.37	15.48	18.00
01-Jan-25	31-Jan-25	16.92	18.51	15.36	17.11	805 K	3.15	20.47%	21.73	21.73	15.36	16.98
01-Dec-24	31-Dec-24	19.09	20.45	15.90	16.83	1300 K	4.55	28.62%	25.40	25.40	15.90	18.07
01-Nov-24	30-Nov-24	27.70	27.95	18.62	19.37	1342 K	9.33	50.11%	27.39	27.95	18.62	23.41
01-Oct-24	31-Oct-24	30.55	31.78	27.59	27.65	916 K	4.19	15.19%	25.39	31.78	25.39	29.39
01-Sep-24	30-Sep-24	29.14	31.05	26.22	30.43	1231 K	4.83	18.42%	21.58	31.05	21.58	29.21

Quarterly OHLCV & Heikin Ashi values of Hamilton Beach Brands HLDG Co.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18.96	19.27	18.62	18.62	7871	0.654	3.51%	17.27	19.27	17.27	18.87
16.48	20.75	15.75	18.95	1267 K	5.00	31.75%	16.57	20.75	15.75	17.98
14.14	17.15	13.75	16.45	1316 K	3.40	24.73%	17.76	17.76	13.75	15.37
18.45	20.33	12.72	14.37	1989 K	7.61	59.83%	19.05	20.33	12.72	16.47
19.17	20.71	13.25	17.89	3083 K	7.46	56.30%	20.35	20.71	13.25	17.76
16.92	21.20	15.36	19.43	2209 K	5.84	37.98%	22.47	22.47	15.36	18.23
30.55	31.78	15.90	16.83	3559 K	15.88	99.87%	21.17	31.78	15.90	23.77
17.34	31.05	16.21	30.43	3656 K	14.84	91.55%	18.58	31.05	16.21	23.76
24.42	25.24	14.34	17.19	4305 K	10.90	76.01%	16.87	25.24	14.34	20.30
17.54	24.65	16.80	24.36	2667 K	7.85	46.73%	12.90	24.65	12.90	20.84
12.38	17.81	10.98	17.49	2025 K	6.83	62.20%	11.13	17.81	10.98	14.67
9.56	13.46	9.36	12.41	1024 K	4.10	43.80%	11.07	13.46	9.36	11.20
10.37	11.16	9.21	9.66	1015 K	1.95	21.17%	12.03	12.03	9.21	10.10
12.55	13.55	9.50	10.24	742 K	4.05	42.63%	12.60	13.55	9.50	11.46
11.65	14.93	10.68	12.39	639 K	4.25	39.79%	12.79	14.93	10.68	12.41
12.44	13.20	10.86	11.67	1562 K	2.34	21.55%	13.54	13.54	10.86	12.04
11.70	13.35	9.18	12.41	4493 K	4.18	45.50%	15.41	15.41	9.18	11.66
14.50	16.28	10.62	11.63	2763 K	5.66	53.30%	17.57	17.57	10.62	13.26
15.94	20.36	13.16	14.36	1321 K	7.20	54.71%	19.18	20.36	13.16	15.95
22.51	22.61	15.36	15.67	1354 K	7.25	47.20%	19.32	22.61	15.36	19.04

Note : All Data Generated at the End of Trading Hours (EOD Data)