Candlestick Chart / Patterns of Haynes International Inc (HAYN)

Loading ...

Birds Eye View of Haynes International Inc

Birds's Eye

Technical Analysis of Haynes International Inc

Candlestick / Heikin Ashi Chart & Patterns of Haynes International Inc (HAYN)

Latest Candlestick / Heikin Ashi patterns of Haynes International Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Evening Doji Star formed with very weak volume. Possibly a bad signal

Chart patterns of Haynes International Inc

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 59.18/13-May-24 00:00 59.24/03-May-24 00:00 60.07/22-Apr-24 00:00 60.12/28-Mar-24 00:00 59.4/15-Mar-24 00:00 59.35/08-Mar-24 00:00 59.43/29-Feb-24 00:00 59.47/12-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 59.18/13-May-24 00:00 59.24/03-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 59.18/13-May-24 00:00 59.35/08-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 59.18/13-May-24 00:00 60.07/22-Apr-24 00:00 59.35/08-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 59.18/13-May-24 00:00 59.35/08-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 59.18/13-May-24 00:00 59.35/08-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :60.33/01-May-24 00:00 60.68/11-Apr-24 00:00 59.75/27-Feb-24 00:00 60.0/05-Feb-24 00:00 59.37/27-Dec-23 00:00
Daily	Medium Term Resistance Line, Top Points :60.68/11-Apr-24 00:00 60.63/03-Apr-24 00:00 59.75/27-Feb-24 00:00 60.0/05-Feb-24 00:00 59.37/27-Dec-23 00:00
Daily	Short Term Resistance Line, Top Points :60.68/11-Apr-24 00:00 60.63/03-Apr-24 00:00 60.16/26-Mar-24 00:00 59.56/01-Mar-24 00:00 59.75/27-Feb-24 00:00 60.0/05-Feb-24 00:00
Daily	Short Term Resistance Line, Top Points :60.68/11-Apr-24 00:00 60.63/03-Apr-24 00:00 60.16/26-Mar-24 00:00 59.58/14-Mar-24 00:00 59.75/27-Feb-24 00:00 60.0/05-Feb-24 00:00
Daily	Short Term Resistance Line, Top Points :60.47/23-Apr-24 00:00 60.68/11-Apr-24 00:00 59.75/27-Feb-24 00:00 60.0/05-Feb-24 00:00 59.37/27-Dec-23 00:00
Daily	Long Term Resistance Line, Top Points :60.68/11-Apr-24 00:00 60.0/05-Feb-24 00:00 59.37/27-Dec-23 00:00
Daily	Medium Term Support Line, Bottom Points : 59.18/13-May-24 00:00 60.07/22-Apr-24 00:00 59.35/08-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :60.68/11-Apr-24 00:00 60.0/05-Feb-24 00:00 59.37/27-Dec-23 00:00
Daily	Medium Term Support Line, Bottom Points : 59.18/13-May-24 00:00 60.07/22-Apr-24 00:00 59.35/08-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :60.68/11-Apr-24 00:00 60.0/05-Feb-24 00:00 59.37/27-Dec-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :60.68/11-Apr-24 00:00 51.27/17-Nov-23 00:00 , Bottom Points : 59.18/13-May-24 00:00 47.93/05-Dec-23 00:00 41.28/23-Oct-23 00:00
Daily	Medium Term Resistance Line, Top Points :60.68/11-Apr-24 00:00 60.0/05-Feb-24 00:00 59.37/27-Dec-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :60.68/11-Apr-24 00:00 51.27/07-Aug-23 00:00 , Bottom Points : 59.18/13-May-24 00:00 51.16/17-Jan-24 00:00 41.28/23-Oct-23 00:00
Daily	Long Term Resistance Line, Top Points :60.68/11-Apr-24 00:00 60.0/05-Feb-24 00:00
Weekly	Short Term Resistance Line, Top Points :60.66/12-Apr-24 00:00 59.73/16-Feb-24 00:00
Weekly	Long Term Resistance Line, Top Points :60.66/12-Apr-24 00:00 58.73/03-Mar-23 00:00
Weekly	Long Term Resistance Line, Top Points :60.66/12-Apr-24 00:00 58.73/03-Mar-23 00:00
Weekly	Short Term Support Line, Bottom Points : 59.24/03-May-24 00:00 59.35/08-Mar-24 00:00
Weekly	Medium Term Resistance Line, Top Points :60.66/12-Apr-24 00:00 59.73/16-Feb-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :60.66/12-Apr-24 00:00 51.55/16-Jun-23 00:00 , Bottom Points : 41.5/20-Oct-23 00:00 30.11/08-Jul-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :60.66/12-Apr-24 00:00 51.55/16-Jun-23 00:00 , Bottom Points : 59.24/03-May-24 00:00 41.5/20-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :60.66/12-Apr-24 00:00 59.73/16-Feb-24 00:00 57.67/22-Dec-23 00:00 48.82/15-Sep-23 00:00 , Bottom Points : 59.24/03-May-24 00:00 51.86/19-Jan-24 00:00 48.87/08-Dec-23 00:00 41.5/20-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :60.66/12-Apr-24 00:00 51.25/04-Aug-23 00:00 , Bottom Points : 59.24/03-May-24 00:00 51.86/19-Jan-24 00:00 41.5/20-Oct-23 00:00
Monthly	Short Term Support Line, Bottom Points : 43.025/31-Oct-23 00:00 43.42/31-May-23 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :60.15/30-Apr-24 00:00 43.57/30-Nov-16 00:00 , Bottom Points : 16.21/30-Oct-20 00:00 13.5/27-Feb-09 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :60.15/30-Apr-24 00:00 55.69/31-Jan-23 00:00 36.72/29-Nov-19 00:00 , Bottom Points : 43.025/31-Oct-23 00:00 32.77/30-Jun-22 00:00 16.21/30-Oct-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :60.15/30-Apr-24 00:00 55.69/31-Jan-23 00:00 42.6/31-Mar-22 00:00 36.72/29-Nov-19 00:00 , Bottom Points : 43.025/31-Oct-23 00:00 32.77/30-Jun-22 00:00 16.21/30-Oct-20 00:00

Historical Candlestick Chart Pattern of Haynes International Inc

Pattern	Tick	Category	Date
Evening Doji Star	Monthly	Bearish Three Day Patterns	17_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	10_May_2024
Doji	Daily	Consolidation Patterns	16_May_2024
Doji	Monthly	Consolidation Patterns	30_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	15_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Spinning Top	Daily	Consolidation Patterns	15_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Doji	Weekly	Consolidation Patterns	26_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bullish Pin Bar	Daily	Bullish One Day Patterns	10_May_2024
Hammer	Daily	Bullish One Day Patterns	10_May_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	10_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	09_May_2024
Spinning Top	Daily	Consolidation Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Long Legged Doji	Daily	Consolidation Patterns	07_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	15_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	06_May_2024
Doji	Weekly	Consolidation Patterns	15_Mar_2024
Long Legged Doji	Daily	Consolidation Patterns	06_May_2024
Long Legged Doji	Weekly	Consolidation Patterns	15_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_May_2024
Doji	Weekly	Consolidation Patterns	01_Mar_2024
Long Legged Doji	Weekly	Consolidation Patterns	01_Mar_2024
Doji	Daily	Consolidation Patterns	01_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	30_Apr_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	30_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	09_Feb_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Descending Hawk	Daily	Bearish Two Day Patterns	24_Apr_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	23_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Oct_2022
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2022
Long White Candle	Weekly	Bullish One Day Patterns	22_Dec_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	15_Dec_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	08_Dec_2023
Doji	Daily	Consolidation Patterns	16_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	15_Apr_2024
Spinning Top	Daily	Consolidation Patterns	15_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Nov_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	29_Apr_2022
Descending Hawk	Daily	Bearish Two Day Patterns	12_Apr_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Mar_2022
Three White Soldiers	Weekly	Bullish Three Day Patterns	17_Nov_2023
Inverted Hammer	Daily	Bullish One Day Patterns	09_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Haynes International Inc

Historical Heikin Ashi Chart Pattern of Haynes International Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Haynes International Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	59.41	59.41	58.94	59.25	76890	0.470	0.797%	59.25	59.41	58.94	59.25
16-May-24	59.22	59.39	59.19	59.22	51651	0.199	0.336%	59.24	59.39	59.19	59.26
15-May-24	59.23	59.42	59.10	59.27	98980	0.325	0.550%	59.23	59.42	59.10	59.26
14-May-24	59.35	59.35	59.02	59.19	63928	0.330	0.559%	59.24	59.35	59.02	59.23
13-May-24	59.29	59.29	58.91	59.18	68448	0.383	0.651%	59.31	59.31	58.91	59.17
10-May-24	59.38	59.38	58.71	59.30	271 K	0.670	1.14%	59.42	59.42	58.71	59.19
09-May-24	59.35	59.52	59.24	59.38	130 K	0.280	0.472%	59.46	59.52	59.24	59.37
08-May-24	59.33	59.52	59.25	59.34	113 K	0.270	0.456%	59.57	59.57	59.25	59.36
07-May-24	59.50	59.75	59.23	59.48	133 K	0.515	0.869%	59.64	59.75	59.23	59.49
06-May-24	59.58	59.79	59.41	59.58	222 K	0.380	0.640%	59.70	59.79	59.41	59.59
03-May-24	59.67	59.67	59.11	59.24	265 K	0.560	0.947%	59.98	59.98	59.11	59.42
02-May-24	60.00	60.10	58.66	59.67	622 K	1.44	2.45%	60.34	60.34	58.66	59.61
01-May-24	60.33	60.50	60.32	60.33	362 K	0.180	0.298%	60.32	60.50	60.32	60.37
30-Apr-24	60.27	60.54	60.15	60.15	259 K	0.390	0.648%	60.36	60.54	60.15	60.28
29-Apr-24	60.43	60.50	60.30	60.33	142 K	0.200	0.332%	60.33	60.50	60.30	60.39
26-Apr-24	60.40	60.45	60.30	60.31	130 K	0.145	0.240%	60.29	60.45	60.29	60.37
25-Apr-24	60.38	60.38	60.08	60.28	95140	0.300	0.499%	60.29	60.38	60.08	60.28
24-Apr-24	60.21	60.53	60.21	60.36	138 K	0.320	0.531%	60.26	60.53	60.21	60.33
23-Apr-24	60.12	60.53	59.84	60.47	96486	0.690	1.15%	60.28	60.53	59.84	60.24
22-Apr-24	60.30	60.47	59.96	60.07	292 K	0.510	0.851%	60.36	60.47	59.96	60.20

Weekly OHLCV & Heikin Ashi values of Haynes International Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	59.29	59.42	58.91	59.25	359 K	0.518	0.880%	59.68	59.68	58.91	59.22
06-May-24	10-May-24	59.58	59.79	58.71	59.30	870 K	1.08	1.84%	60.02	60.02	58.71	59.34
29-Apr-24	03-May-24	60.43	60.54	58.66	59.24	1651 K	1.88	3.20%	60.32	60.54	58.66	59.72
22-Apr-24	26-Apr-24	60.30	60.53	59.84	60.31	753 K	0.690	1.15%	60.39	60.53	59.84	60.25
15-Apr-24	19-Apr-24	60.63	60.79	60.09	60.25	1328 K	0.700	1.16%	60.34	60.79	60.09	60.44
08-Apr-24	12-Apr-24	60.48	60.85	60.25	60.66	1302 K	0.605	1.00%	60.13	60.85	60.13	60.56
01-Apr-24	05-Apr-24	60.15	60.86	60.13	60.44	1265 K	0.730	1.21%	59.86	60.86	59.86	60.39
25-Mar-24	29-Mar-24	60.03	60.27	60.03	60.12	1070 K	0.240	0.400%	59.61	60.27	59.61	60.11
18-Mar-24	22-Mar-24	59.55	60.23	59.37	60.03	1188 K	0.861	1.45%	59.42	60.23	59.37	59.79
11-Mar-24	15-Mar-24	59.41	59.70	59.20	59.40	1014 K	0.500	0.845%	59.40	59.70	59.20	59.43
04-Mar-24	08-Mar-24	59.68	59.76	59.20	59.35	766 K	0.560	0.946%	59.31	59.76	59.20	59.50
26-Feb-24	01-Mar-24	59.56	59.90	59.26	59.56	647 K	0.637	1.08%	59.05	59.90	59.05	59.57
19-Feb-24	23-Feb-24	59.65	59.78	59.36	59.58	458 K	0.425	0.716%	58.51	59.78	58.51	59.59
12-Feb-24	16-Feb-24	59.94	60.09	59.39	59.73	1916 K	0.700	1.18%	57.24	60.09	57.24	59.79
05-Feb-24	09-Feb-24	59.77	60.25	59.33	59.71	3854 K	0.920	1.55%	54.71	60.25	54.71	59.77
29-Jan-24	02-Feb-24	54.89	57.78	54.47	56.11	336 K	3.31	6.08%	53.61	57.78	53.61	55.81
22-Jan-24	26-Jan-24	52.19	55.45	52.19	55.27	219 K	3.26	6.25%	53.45	55.45	52.19	53.77
15-Jan-24	19-Jan-24	53.13	53.13	50.40	51.86	143 K	2.73	5.42%	54.76	54.76	50.40	52.13
08-Jan-24	12-Jan-24	55.19	55.19	51.60	53.16	177 K	3.59	6.96%	55.74	55.74	51.60	53.78
01-Jan-24	05-Jan-24	56.70	57.75	54.93	55.07	193 K	2.82	5.13%	55.37	57.75	54.93	56.11

Monthly OHLCV & Heikin Ashi values of Haynes International Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	60.33	60.50	58.66	59.25	2481 K	1.84	3.14%	58.84	60.50	58.66	59.69
01-Apr-24	30-Apr-24	60.15	60.86	59.84	60.15	5051 K	1.02	1.70%	57.43	60.86	57.43	60.25
01-Mar-24	31-Mar-24	59.68	60.27	59.20	60.12	4181 K	1.07	1.81%	55.04	60.27	55.04	59.82
01-Feb-24	29-Feb-24	55.91	60.25	54.47	59.43	6848 K	5.78	10.61%	52.57	60.25	52.57	57.52
01-Jan-24	31-Jan-24	56.70	57.78	50.40	55.67	955 K	7.38	14.64%	50.01	57.78	50.01	55.14
01-Dec-23	31-Dec-23	49.08	59.55	47.77	57.05	1131 K	11.78	24.65%	46.66	59.55	46.66	53.36
01-Nov-23	30-Nov-23	43.08	52.70	42.83	49.08	895 K	9.87	23.04%	46.40	52.70	42.83	46.92
01-Oct-23	31-Oct-23	45.68	47.60	41.15	43.02	649 K	6.45	15.67%	48.43	48.43	41.15	44.36
01-Sep-23	30-Sep-23	49.37	50.08	44.76	46.52	1029 K	5.32	11.89%	49.17	50.08	44.76	47.68
01-Aug-23	31-Aug-23	49.68	51.88	47.32	48.81	830 K	4.56	9.64%	48.92	51.88	47.32	49.42
01-Jul-23	31-Jul-23	50.78	51.87	47.56	50.16	998 K	4.31	9.06%	47.75	51.87	47.56	50.09
01-Jun-23	30-Jun-23	43.32	53.45	42.99	50.82	1231 K	10.46	24.34%	47.85	53.45	42.99	47.65
01-May-23	31-May-23	47.01	47.93	42.76	43.42	929 K	5.17	12.08%	50.41	50.41	42.76	45.28
01-Apr-23	30-Apr-23	49.97	51.19	45.73	47.01	882 K	5.46	11.94%	52.35	52.35	45.73	48.47
01-Mar-23	31-Mar-23	55.11	60.85	45.33	50.09	2080 K	15.52	34.24%	51.86	60.85	45.33	52.85
01-Feb-23	28-Feb-23	55.26	57.90	50.85	54.71	1658 K	7.05	13.86%	49.03	57.90	49.03	54.68
01-Jan-23	31-Jan-23	46.06	58.36	45.55	55.69	1679 K	12.81	28.12%	46.65	58.36	45.55	51.41
01-Dec-22	31-Dec-22	49.92	51.20	44.66	45.69	1421 K	6.54	14.64%	45.42	51.20	44.66	47.87
01-Nov-22	30-Nov-22	49.34	57.33	45.83	49.96	2144 K	11.50	25.11%	40.23	57.33	40.23	50.61
01-Oct-22	31-Oct-22	35.72	49.20	35.72	48.91	1051 K	13.48	37.74%	38.08	49.20	35.72	42.39

Note : All Data Generated at the End of Trading Hours (EOD Data)