Candlestick / Heikin Ashi Chart & Patterns of Hasbro Inc (HAS)
Latest Candlestick / Heikin Ashi patterns of Hasbro Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Hasbro Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :62.18/14-May-24 00:00 61.48/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 59.48/16-May-24 00:00 60.34/01-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :62.18/14-May-24 00:00 65.03/24-Apr-24 00:00 , Bottom Points : 59.48/16-May-24 00:00 60.34/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :65.03/24-Apr-24 00:00 57.59/08-Apr-24 00:00 52.69/14-Feb-24 00:00 , Bottom Points : 54.82/17-Apr-24 00:00 48.67/26-Feb-24 00:00 47.11/16-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :65.03/24-Apr-24 00:00 52.69/14-Feb-24 00:00 , Bottom Points : 54.82/17-Apr-24 00:00 48.67/26-Feb-24 00:00 47.11/16-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :65.03/24-Apr-24 00:00 57.59/08-Apr-24 00:00 52.69/14-Feb-24 00:00 , Bottom Points : 48.67/26-Feb-24 00:00 47.11/16-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :65.03/24-Apr-24 00:00 56.52/28-Mar-24 00:00 52.69/14-Feb-24 00:00 50.75/10-Jan-24 00:00 , Bottom Points : 59.48/16-May-24 00:00 54.82/17-Apr-24 00:00 48.67/26-Feb-24 00:00 42.88/13-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :64.47/26-Apr-24 00:00 51.11/26-Jan-24 00:00 , Bottom Points : 49.59/23-Feb-24 00:00 43.11/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :64.47/26-Apr-24 00:00 51.06/29-Dec-23 00:00 , Bottom Points : 48.26/19-Jan-24 00:00 43.11/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :64.47/26-Apr-24 00:00 56.52/28-Mar-24 00:00 51.11/26-Jan-24 00:00 , Bottom Points : 55.27/19-Apr-24 00:00 48.26/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :64.47/26-Apr-24 00:00 72.79/01-Sep-23 00:00 102.78/07-Jan-22 00:00 , Bottom Points : 43.11/10-Nov-23 00:00 48.0/17-Mar-23 00:00 89.09/01-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :72.79/01-Sep-23 00:00 102.78/07-Jan-22 00:00 123.67/26-Jul-19 00:00 , Bottom Points : 43.11/10-Nov-23 00:00 48.0/17-Mar-23 00:00 89.09/01-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :72.79/01-Sep-23 00:00 102.78/07-Jan-22 00:00 , Bottom Points : 43.11/10-Nov-23 00:00 48.0/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :64.47/26-Apr-24 00:00 72.79/01-Sep-23 00:00 , Bottom Points : 43.11/10-Nov-23 00:00 48.0/17-Mar-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :101.78/31-Dec-21 00:00 121.16/31-Jul-19 00:00 , Bottom Points : 45.15/31-Oct-23 00:00 71.55/31-Mar-20 00:00 77.79/30-Dec-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :101.78/31-Dec-21 00:00 121.16/31-Jul-19 00:00 , Bottom Points : 45.15/31-Oct-23 00:00 71.55/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :72.0/31-Aug-23 00:00 89.75/31-May-22 00:00 101.78/31-Dec-21 00:00 , Bottom Points : 45.15/31-Oct-23 00:00 53.69/31-Mar-23 00:00 89.22/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :72.0/31-Aug-23 00:00 101.78/31-Dec-21 00:00 , Bottom Points : 45.15/31-Oct-23 00:00 53.69/31-Mar-23 00:00 71.55/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :72.0/31-Aug-23 00:00 101.78/31-Dec-21 00:00 121.16/31-Jul-19 00:00 , Bottom Points : 45.15/31-Oct-23 00:00 71.55/31-Mar-20 00:00 81.25/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :72.0/31-Aug-23 00:00 101.78/31-Dec-21 00:00 121.16/31-Jul-19 00:00 , Bottom Points : 45.15/31-Oct-23 00:00 53.69/31-Mar-23 00:00 71.55/31-Mar-20 00:00 81.25/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Hasbro Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Hasbro Inc | |||||
Historical Heikin Ashi Chart Pattern of Hasbro Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hasbro Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 59.64 | 60.19 | 58.91 | 60.13 | 1411 K | 1.28 | 2.17% | 60.62 | 60.62 | 58.91 | 59.72 |
| 16-May-24 | 60.49 | 60.56 | 59.16 | 59.48 | 1480 K | 1.41 | 2.37% | 61.32 | 61.32 | 59.16 | 59.92 |
| 15-May-24 | 62.15 | 62.23 | 60.02 | 60.51 | 2051 K | 2.21 | 3.68% | 61.41 | 62.23 | 60.02 | 61.23 |
| 14-May-24 | 61.73 | 62.71 | 61.61 | 62.18 | 1394 K | 1.10 | 1.79% | 60.77 | 62.71 | 60.77 | 62.06 |
| 13-May-24 | 60.55 | 61.11 | 60.10 | 60.97 | 826 K | 1.01 | 1.68% | 60.85 | 61.11 | 60.10 | 60.68 |
| 10-May-24 | 61.11 | 61.11 | 59.71 | 60.09 | 836 K | 1.40 | 2.34% | 61.19 | 61.19 | 59.71 | 60.51 |
| 09-May-24 | 61.34 | 61.63 | 60.84 | 61.02 | 739 K | 0.790 | 1.30% | 61.18 | 61.63 | 60.84 | 61.21 |
| 08-May-24 | 60.72 | 61.72 | 60.49 | 61.32 | 928 K | 1.23 | 2.03% | 61.30 | 61.72 | 60.49 | 61.06 |
| 07-May-24 | 61.05 | 61.47 | 60.80 | 61.16 | 903 K | 0.670 | 1.10% | 61.48 | 61.48 | 60.80 | 61.12 |
| 06-May-24 | 61.80 | 62.02 | 60.80 | 60.91 | 991 K | 1.22 | 2.01% | 61.57 | 62.02 | 60.80 | 61.38 |
| 03-May-24 | 61.73 | 62.17 | 60.99 | 61.48 | 1327 K | 1.18 | 1.93% | 61.54 | 62.17 | 60.99 | 61.59 |
| 02-May-24 | 61.24 | 62.15 | 60.16 | 61.18 | 1542 K | 1.99 | 3.32% | 61.90 | 62.15 | 60.16 | 61.18 |
| 01-May-24 | 60.98 | 61.47 | 59.99 | 60.34 | 1202 K | 1.48 | 2.47% | 63.11 | 63.11 | 59.99 | 60.69 |
| 30-Apr-24 | 63.31 | 63.62 | 61.19 | 61.30 | 1624 K | 2.43 | 3.98% | 63.87 | 63.87 | 61.19 | 62.35 |
| 29-Apr-24 | 64.51 | 64.68 | 63.84 | 64.28 | 1656 K | 0.840 | 1.32% | 63.42 | 64.68 | 63.42 | 64.33 |
| 26-Apr-24 | 64.57 | 64.80 | 63.49 | 64.47 | 1881 K | 1.31 | 2.06% | 62.51 | 64.80 | 62.51 | 64.33 |
| 25-Apr-24 | 64.99 | 65.27 | 63.21 | 64.97 | 2372 K | 2.06 | 3.26% | 60.41 | 65.27 | 60.41 | 64.61 |
| 24-Apr-24 | 63.50 | 66.38 | 63.18 | 65.03 | 7253 K | 3.20 | 5.06% | 56.30 | 66.38 | 56.30 | 64.52 |
| 23-Apr-24 | 56.25 | 58.25 | 56.01 | 58.14 | 3188 K | 2.24 | 4.00% | 55.44 | 58.25 | 55.44 | 57.16 |
| 22-Apr-24 | 55.53 | 56.24 | 55.17 | 55.90 | 1400 K | 1.07 | 1.94% | 55.17 | 56.24 | 55.17 | 55.71 |
Weekly OHLCV & Heikin Ashi values of Hasbro Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 60.55 | 62.71 | 58.91 | 60.13 | 7165 K | 3.80 | 6.46% | 60.65 | 62.71 | 58.91 | 60.58 |
| 06-May-24 | 10-May-24 | 61.80 | 62.02 | 59.71 | 60.09 | 4400 K | 2.31 | 3.87% | 60.39 | 62.02 | 59.71 | 60.91 |
| 29-Apr-24 | 03-May-24 | 64.51 | 64.68 | 59.99 | 61.48 | 7355 K | 4.69 | 7.82% | 58.11 | 64.68 | 58.11 | 62.66 |
| 22-Apr-24 | 26-Apr-24 | 55.53 | 66.38 | 55.17 | 64.47 | 16097 K | 11.20 | 20.31% | 55.83 | 66.38 | 55.17 | 60.39 |
| 15-Apr-24 | 19-Apr-24 | 56.65 | 57.02 | 54.26 | 55.27 | 6159 K | 2.76 | 5.09% | 55.85 | 57.02 | 54.26 | 55.80 |
| 08-Apr-24 | 12-Apr-24 | 57.00 | 58.49 | 54.96 | 55.80 | 7837 K | 3.53 | 6.42% | 55.14 | 58.49 | 54.96 | 56.56 |
| 01-Apr-24 | 05-Apr-24 | 56.21 | 57.00 | 54.64 | 56.42 | 7447 K | 2.36 | 4.32% | 54.22 | 57.00 | 54.22 | 56.07 |
| 25-Mar-24 | 29-Mar-24 | 54.53 | 57.04 | 54.05 | 56.52 | 6331 K | 2.99 | 5.54% | 52.90 | 57.04 | 52.90 | 55.53 |
| 18-Mar-24 | 22-Mar-24 | 53.25 | 56.26 | 52.95 | 54.84 | 6630 K | 3.31 | 6.25% | 51.48 | 56.26 | 51.48 | 54.32 |
| 11-Mar-24 | 15-Mar-24 | 51.41 | 53.85 | 51.26 | 53.31 | 9966 K | 2.59 | 5.05% | 50.50 | 53.85 | 50.50 | 52.46 |
| 04-Mar-24 | 08-Mar-24 | 50.07 | 52.46 | 49.86 | 51.75 | 7386 K | 2.60 | 5.21% | 49.97 | 52.46 | 49.86 | 51.03 |
| 26-Feb-24 | 01-Mar-24 | 49.65 | 51.42 | 48.63 | 50.25 | 7953 K | 2.79 | 5.73% | 49.95 | 51.42 | 48.63 | 49.99 |
| 19-Feb-24 | 23-Feb-24 | 50.33 | 50.72 | 49.09 | 49.59 | 6440 K | 1.63 | 3.32% | 49.97 | 50.72 | 49.09 | 49.93 |
| 12-Feb-24 | 16-Feb-24 | 50.50 | 53.09 | 46.09 | 50.78 | 18635 K | 7.00 | 15.18% | 49.82 | 53.09 | 46.09 | 50.11 |
| 05-Feb-24 | 09-Feb-24 | 49.52 | 51.31 | 48.08 | 50.59 | 7700 K | 3.23 | 6.73% | 49.77 | 51.31 | 48.08 | 49.87 |
| 29-Jan-24 | 02-Feb-24 | 51.06 | 51.49 | 48.82 | 50.07 | 6932 K | 2.67 | 5.47% | 49.19 | 51.49 | 48.82 | 50.36 |
| 22-Jan-24 | 26-Jan-24 | 48.57 | 51.47 | 47.93 | 51.11 | 6997 K | 3.54 | 7.39% | 48.61 | 51.47 | 47.93 | 49.77 |
| 15-Jan-24 | 19-Jan-24 | 48.24 | 48.45 | 46.20 | 48.26 | 6591 K | 2.24 | 4.86% | 49.42 | 49.42 | 46.20 | 47.79 |
| 08-Jan-24 | 12-Jan-24 | 48.42 | 50.83 | 48.20 | 48.61 | 8163 K | 2.63 | 5.47% | 49.84 | 50.83 | 48.20 | 49.01 |
| 01-Jan-24 | 05-Jan-24 | 50.28 | 51.17 | 47.39 | 48.38 | 6593 K | 3.78 | 7.98% | 50.37 | 51.17 | 47.39 | 49.30 |
Monthly OHLCV & Heikin Ashi values of Hasbro Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 60.98 | 62.71 | 58.91 | 60.13 | 15639 K | 3.80 | 6.46% | 55.56 | 62.71 | 55.56 | 60.68 |
| 01-Apr-24 | 30-Apr-24 | 56.21 | 66.38 | 54.26 | 61.30 | 40824 K | 12.12 | 22.33% | 51.58 | 66.38 | 51.58 | 59.54 |
| 01-Mar-24 | 31-Mar-24 | 50.25 | 57.04 | 49.20 | 56.52 | 31639 K | 7.84 | 15.92% | 49.91 | 57.04 | 49.20 | 53.25 |
| 01-Feb-24 | 29-Feb-24 | 49.12 | 53.09 | 46.09 | 50.29 | 41728 K | 7.00 | 15.18% | 50.17 | 53.09 | 46.09 | 49.65 |
| 01-Jan-24 | 31-Jan-24 | 50.28 | 51.49 | 46.20 | 48.95 | 32954 K | 5.29 | 11.45% | 51.11 | 51.49 | 46.20 | 49.23 |
| 01-Dec-23 | 31-Dec-23 | 46.16 | 52.59 | 45.87 | 51.06 | 35742 K | 6.73 | 14.66% | 53.31 | 53.31 | 45.87 | 48.92 |
| 01-Nov-23 | 30-Nov-23 | 45.01 | 47.83 | 42.66 | 46.41 | 36077 K | 5.17 | 12.12% | 61.14 | 61.14 | 42.66 | 45.48 |
| 01-Oct-23 | 31-Oct-23 | 65.78 | 65.91 | 43.95 | 45.15 | 48517 K | 21.96 | 49.97% | 67.08 | 67.08 | 43.95 | 55.20 |
| 01-Sep-23 | 30-Sep-23 | 72.38 | 73.58 | 64.58 | 66.14 | 31603 K | 9.00 | 13.93% | 65.00 | 73.58 | 64.58 | 69.17 |
| 01-Aug-23 | 31-Aug-23 | 64.16 | 72.63 | 62.80 | 72.00 | 38650 K | 9.83 | 15.65% | 62.10 | 72.63 | 62.10 | 67.90 |
| 01-Jul-23 | 31-Jul-23 | 64.72 | 65.69 | 62.41 | 64.56 | 29980 K | 3.28 | 5.26% | 59.85 | 65.69 | 59.85 | 64.34 |
| 01-Jun-23 | 30-Jun-23 | 58.46 | 65.00 | 58.46 | 64.77 | 27890 K | 6.54 | 11.19% | 58.03 | 65.00 | 58.03 | 61.67 |
| 01-May-23 | 31-May-23 | 58.84 | 62.71 | 57.93 | 59.35 | 34499 K | 4.78 | 8.25% | 56.36 | 62.71 | 56.36 | 59.71 |
| 01-Apr-23 | 30-Apr-23 | 53.60 | 61.33 | 50.77 | 59.22 | 36087 K | 10.55 | 20.79% | 56.49 | 61.33 | 50.77 | 56.23 |
| 01-Mar-23 | 31-Mar-23 | 54.87 | 56.00 | 45.75 | 53.69 | 49230 K | 10.25 | 22.40% | 60.41 | 60.41 | 45.75 | 52.58 |
| 01-Feb-23 | 28-Feb-23 | 58.58 | 63.99 | 54.76 | 55.01 | 36252 K | 9.23 | 16.86% | 62.73 | 63.99 | 54.76 | 58.08 |
| 01-Jan-23 | 31-Jan-23 | 61.58 | 66.25 | 57.95 | 59.17 | 41518 K | 8.30 | 14.32% | 64.23 | 66.25 | 57.95 | 61.24 |
| 01-Dec-22 | 31-Dec-22 | 63.11 | 64.36 | 54.65 | 61.01 | 38000 K | 9.71 | 17.77% | 67.67 | 67.67 | 54.65 | 60.78 |
| 01-Nov-22 | 30-Nov-22 | 66.18 | 66.52 | 55.15 | 62.82 | 34958 K | 11.37 | 20.62% | 72.67 | 72.67 | 55.15 | 62.67 |
| 01-Oct-22 | 31-Oct-22 | 67.82 | 73.28 | 63.49 | 65.25 | 37833 K | 9.79 | 15.42% | 77.88 | 77.88 | 63.49 | 67.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)