Candlestick / Heikin Ashi Chart & Patterns of Harpoon Therapeutics Inc (HARP)
Latest Candlestick / Heikin Ashi patterns of Harpoon Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Harpoon Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :23.01/08-Mar-24 00:00 12.0/22-Dec-23 00:00 , Bottom Points : 10.53/03-Jan-24 00:00 8.75/12-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.01/08-Mar-24 00:00 12.99/21-Nov-23 00:00 6.88/20-Oct-23 00:00 , Bottom Points : 22.31/01-Feb-24 00:00 8.75/12-Dec-23 00:00 3.29/12-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.01/08-Mar-24 00:00 6.88/20-Oct-23 00:00 , Bottom Points : 22.31/01-Feb-24 00:00 3.29/12-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.01/08-Mar-24 00:00 12.99/21-Nov-23 00:00 6.88/20-Oct-23 00:00 , Bottom Points : 22.39/20-Feb-24 00:00 8.75/12-Dec-23 00:00 4.4/27-Oct-23 00:00 3.29/12-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.39/20-Feb-24 00:00 22.31/01-Feb-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :23.01/08-Mar-24 00:00 22.55/12-Feb-24 00:00 22.51/19-Jan-24 00:00 , Bottom Points : 22.39/20-Feb-24 00:00 10.53/03-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.29/12-Oct-23 00:00 3.29/10-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.01/08-Mar-24 00:00 22.96/22-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.33/07-Feb-24 00:00 22.31/01-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.94/01-Mar-24 00:00 22.93/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.01/08-Mar-24 00:00 22.51/19-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.39/20-Feb-24 00:00 22.31/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.01/08-Mar-24 00:00 22.51/19-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.01/08-Mar-24 00:00 22.51/19-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.01/08-Mar-24 00:00 12.0/22-Dec-23 00:00 , Bottom Points : 22.39/20-Feb-24 00:00 10.53/03-Jan-24 00:00 8.75/12-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.01/08-Mar-24 00:00 22.55/12-Feb-24 00:00 22.51/19-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.01/08-Mar-24 00:00 12.99/21-Nov-23 00:00 6.88/20-Oct-23 00:00 4.2/26-Sep-23 00:00 , Bottom Points : 22.31/01-Feb-24 00:00 10.53/03-Jan-24 00:00 8.75/12-Dec-23 00:00 4.4/27-Oct-23 00:00 3.29/12-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.01/08-Mar-24 00:00 22.55/12-Feb-24 00:00 22.51/19-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.01/08-Mar-24 00:00 12.0/22-Dec-23 00:00 , Bottom Points : 22.94/01-Mar-24 00:00 22.39/20-Feb-24 00:00 10.53/03-Jan-24 00:00 8.75/12-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.01/08-Mar-24 00:00 22.96/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.01/08-Mar-24 00:00 12.0/22-Dec-23 00:00 , Bottom Points : 22.33/07-Feb-24 00:00 10.53/03-Jan-24 00:00 8.75/12-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.01/08-Mar-24 00:00 22.96/22-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.01/08-Mar-24 00:00 12.0/22-Dec-23 00:00 8.938/01-Sep-23 00:00 , Bottom Points : 22.33/02-Feb-24 00:00 3.73/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.01/08-Mar-24 00:00 22.51/19-Jan-24 00:00 11.95/24-Nov-23 00:00 6.88/20-Oct-23 00:00 , Bottom Points : 22.33/02-Feb-24 00:00 10.55/05-Jan-24 00:00 3.73/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.01/08-Mar-24 00:00 234.0/15-Jan-21 00:00 , Bottom Points : 3.73/06-Oct-23 00:00 5.851/28-Apr-23 00:00 110.1/31-Jul-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.01/08-Mar-24 00:00 234.0/15-Jan-21 00:00 , Bottom Points : 3.73/06-Oct-23 00:00 6.44/23-Dec-22 00:00 110.1/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.01/08-Mar-24 00:00 226.4/30-Apr-21 00:00 , Bottom Points : 4.03/29-Sep-23 00:00 5.851/28-Apr-23 00:00 110.1/31-Jul-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.01/08-Mar-24 00:00 226.4/30-Apr-21 00:00 , Bottom Points : 4.03/29-Sep-23 00:00 6.85/30-Nov-22 00:00 110.1/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of Harpoon Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Mar_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 07_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Feb_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 27_Feb_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 21_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 14_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 12_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Harpoon Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Harpoon Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Harpoon Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Mar-24 | 23.00 | 23.02 | 22.99 | 23.01 | 6623 K | 0.0300 | 0.130% | 23.01 | 23.02 | 22.99 | 23.00 |
| 07-Mar-24 | 22.98 | 23.21 | 22.98 | 22.99 | 3135 K | 0.230 | 1.00% | 22.97 | 23.21 | 22.97 | 23.04 |
| 06-Mar-24 | 22.98 | 23.00 | 22.97 | 22.97 | 1388 K | 0.0300 | 0.131% | 22.96 | 23.00 | 22.96 | 22.98 |
| 05-Mar-24 | 22.96 | 23.00 | 22.96 | 22.97 | 1118 K | 0.0400 | 0.174% | 22.95 | 23.00 | 22.95 | 22.97 |
| 04-Mar-24 | 22.97 | 22.97 | 22.95 | 22.96 | 493 K | 0.0200 | 0.087% | 22.94 | 22.97 | 22.94 | 22.96 |
| 01-Mar-24 | 22.94 | 22.96 | 22.93 | 22.94 | 807 K | 0.0300 | 0.131% | 22.93 | 22.96 | 22.93 | 22.94 |
| 29-Feb-24 | 22.94 | 22.95 | 22.93 | 22.94 | 816 K | 0.0200 | 0.087% | 22.93 | 22.95 | 22.93 | 22.94 |
| 28-Feb-24 | 22.94 | 22.96 | 22.93 | 22.95 | 984 K | 0.0300 | 0.131% | 22.91 | 22.96 | 22.91 | 22.95 |
| 27-Feb-24 | 22.94 | 22.95 | 22.93 | 22.94 | 509 K | 0.0200 | 0.087% | 22.89 | 22.95 | 22.89 | 22.94 |
| 26-Feb-24 | 22.95 | 22.97 | 22.93 | 22.93 | 704 K | 0.0400 | 0.174% | 22.83 | 22.97 | 22.83 | 22.95 |
| 23-Feb-24 | 22.95 | 22.96 | 22.93 | 22.93 | 1655 K | 0.0300 | 0.131% | 22.71 | 22.96 | 22.71 | 22.94 |
| 22-Feb-24 | 22.93 | 22.96 | 22.93 | 22.96 | 5650 K | 0.0300 | 0.131% | 22.48 | 22.96 | 22.48 | 22.95 |
| 21-Feb-24 | 22.39 | 22.70 | 22.32 | 22.62 | 2304 K | 0.375 | 1.68% | 22.45 | 22.70 | 22.32 | 22.51 |
| 20-Feb-24 | 22.42 | 22.48 | 22.33 | 22.39 | 1883 K | 0.145 | 0.649% | 22.49 | 22.49 | 22.33 | 22.40 |
| 16-Feb-24 | 22.46 | 22.59 | 22.42 | 22.42 | 786 K | 0.170 | 0.758% | 22.52 | 22.59 | 22.42 | 22.47 |
| 15-Feb-24 | 22.55 | 22.67 | 22.40 | 22.43 | 2954 K | 0.270 | 1.21% | 22.52 | 22.67 | 22.40 | 22.51 |
| 14-Feb-24 | 22.50 | 22.88 | 22.43 | 22.45 | 973 K | 0.450 | 2.01% | 22.47 | 22.88 | 22.43 | 22.57 |
| 13-Feb-24 | 22.45 | 22.64 | 22.40 | 22.47 | 1203 K | 0.240 | 1.07% | 22.45 | 22.64 | 22.40 | 22.49 |
| 12-Feb-24 | 22.40 | 22.64 | 22.40 | 22.55 | 483 K | 0.240 | 1.07% | 22.41 | 22.64 | 22.40 | 22.50 |
| 09-Feb-24 | 22.33 | 22.75 | 22.32 | 22.45 | 1267 K | 0.430 | 1.93% | 22.36 | 22.75 | 22.32 | 22.46 |
Weekly OHLCV & Heikin Ashi values of Harpoon Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Mar-24 | 08-Mar-24 | 22.97 | 23.21 | 22.95 | 23.01 | 12760 K | 0.260 | 1.13% | 22.71 | 23.21 | 22.71 | 23.04 |
| 26-Feb-24 | 01-Mar-24 | 22.95 | 22.97 | 22.93 | 22.94 | 3822 K | 0.0400 | 0.174% | 22.48 | 22.97 | 22.48 | 22.95 |
| 19-Feb-24 | 23-Feb-24 | 22.42 | 22.96 | 22.32 | 22.93 | 11495 K | 0.635 | 2.84% | 22.30 | 22.96 | 22.30 | 22.66 |
| 12-Feb-24 | 16-Feb-24 | 22.40 | 22.88 | 22.40 | 22.42 | 6401 K | 0.480 | 2.14% | 22.08 | 22.88 | 22.08 | 22.53 |
| 05-Feb-24 | 09-Feb-24 | 22.32 | 22.75 | 22.31 | 22.45 | 6029 K | 0.440 | 1.97% | 21.70 | 22.75 | 21.70 | 22.46 |
| 29-Jan-24 | 02-Feb-24 | 22.39 | 22.52 | 22.25 | 22.33 | 6444 K | 0.270 | 1.21% | 21.02 | 22.52 | 21.02 | 22.37 |
| 22-Jan-24 | 26-Jan-24 | 22.50 | 22.58 | 22.34 | 22.40 | 4334 K | 0.240 | 1.07% | 19.59 | 22.58 | 19.59 | 22.45 |
| 15-Jan-24 | 19-Jan-24 | 22.37 | 22.55 | 22.33 | 22.51 | 2255 K | 0.220 | 0.985% | 16.73 | 22.55 | 16.73 | 22.44 |
| 08-Jan-24 | 12-Jan-24 | 22.30 | 22.61 | 22.22 | 22.40 | 17217 K | 0.395 | 1.78% | 11.08 | 22.61 | 11.08 | 22.38 |
| 01-Jan-24 | 05-Jan-24 | 11.49 | 11.80 | 10.23 | 10.55 | 466 K | 1.57 | 15.40% | 11.15 | 11.80 | 10.23 | 11.02 |
| 25-Dec-23 | 29-Dec-23 | 12.32 | 12.61 | 11.05 | 11.37 | 395 K | 1.56 | 14.12% | 10.46 | 12.61 | 10.46 | 11.84 |
| 18-Dec-23 | 22-Dec-23 | 10.24 | 12.20 | 9.76 | 12.00 | 1085 K | 2.45 | 25.11% | 9.87 | 12.20 | 9.76 | 11.05 |
| 11-Dec-23 | 15-Dec-23 | 8.83 | 10.53 | 8.44 | 10.16 | 1513 K | 2.09 | 24.76% | 10.25 | 10.53 | 8.44 | 9.49 |
| 04-Dec-23 | 08-Dec-23 | 11.06 | 11.50 | 8.81 | 8.94 | 881 K | 2.69 | 30.53% | 10.41 | 11.50 | 8.81 | 10.08 |
| 27-Nov-23 | 01-Dec-23 | 11.93 | 12.22 | 8.66 | 11.06 | 1174 K | 3.56 | 41.14% | 9.86 | 12.22 | 8.66 | 10.97 |
| 20-Nov-23 | 24-Nov-23 | 11.41 | 15.19 | 11.41 | 11.95 | 1360 K | 3.78 | 33.13% | 7.23 | 15.19 | 7.23 | 12.49 |
| 13-Nov-23 | 17-Nov-23 | 6.33 | 11.54 | 6.14 | 11.41 | 921 K | 5.39 | 87.79% | 5.60 | 11.54 | 5.60 | 8.86 |
| 06-Nov-23 | 10-Nov-23 | 5.69 | 6.80 | 5.45 | 6.33 | 804 K | 1.35 | 24.77% | 5.13 | 6.80 | 5.13 | 6.07 |
| 30-Oct-23 | 03-Nov-23 | 4.33 | 5.65 | 4.32 | 5.51 | 345 K | 1.33 | 30.79% | 5.31 | 5.65 | 4.32 | 4.95 |
| 23-Oct-23 | 27-Oct-23 | 7.07 | 7.30 | 4.25 | 4.40 | 3587 K | 3.05 | 71.80% | 4.87 | 7.30 | 4.25 | 5.75 |
Monthly OHLCV & Heikin Ashi values of Harpoon Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 31-Mar-24 | 22.94 | 23.21 | 22.93 | 23.01 | 13567 K | 0.280 | 1.22% | 17.77 | 23.21 | 17.77 | 23.02 |
| 01-Feb-24 | 29-Feb-24 | 22.33 | 22.97 | 22.29 | 22.94 | 28316 K | 0.680 | 3.05% | 12.91 | 22.97 | 12.91 | 22.63 |
| 01-Jan-24 | 31-Jan-24 | 11.49 | 22.61 | 10.23 | 22.33 | 29343 K | 12.38 | 121.07% | 9.16 | 22.61 | 9.16 | 16.67 |
| 01-Dec-23 | 31-Dec-23 | 10.38 | 12.61 | 8.44 | 11.37 | 3934 K | 4.17 | 49.41% | 7.63 | 12.61 | 7.63 | 10.70 |
| 01-Nov-23 | 30-Nov-23 | 5.05 | 15.19 | 4.81 | 10.60 | 4378 K | 10.38 | 215.80% | 6.34 | 15.19 | 4.81 | 8.91 |
| 01-Oct-23 | 31-Oct-23 | 4.01 | 7.33 | 3.11 | 5.04 | 5207 K | 4.22 | 135.69% | 7.80 | 7.80 | 3.11 | 4.87 |
| 01-Sep-23 | 30-Sep-23 | 10.70 | 10.70 | 3.86 | 4.03 | 1326 K | 6.84 | 177.19% | 8.29 | 10.70 | 3.86 | 7.32 |
| 01-Aug-23 | 31-Aug-23 | 7.80 | 11.20 | 7.20 | 10.40 | 583 K | 4.00 | 55.56% | 7.42 | 11.20 | 7.20 | 9.15 |
| 01-Jul-23 | 31-Jul-23 | 7.00 | 8.70 | 7.00 | 7.83 | 410 K | 1.70 | 24.29% | 7.21 | 8.70 | 7.00 | 7.63 |
| 01-Jun-23 | 30-Jun-23 | 6.80 | 8.80 | 6.10 | 7.10 | 454 K | 2.70 | 44.26% | 7.21 | 8.80 | 6.10 | 7.20 |
| 01-May-23 | 31-May-23 | 5.90 | 8.57 | 5.44 | 6.80 | 340 K | 3.13 | 57.57% | 7.75 | 8.57 | 5.44 | 6.68 |
| 01-Apr-23 | 30-Apr-23 | 7.54 | 7.70 | 5.51 | 5.85 | 388 K | 2.19 | 39.70% | 8.85 | 8.85 | 5.51 | 6.65 |
| 01-Mar-23 | 31-Mar-23 | 7.65 | 8.16 | 6.10 | 7.44 | 652 K | 2.06 | 33.77% | 10.37 | 10.37 | 6.10 | 7.34 |
| 01-Feb-23 | 28-Feb-23 | 10.80 | 14.50 | 7.10 | 7.74 | 985 K | 7.40 | 104.23% | 10.70 | 14.50 | 7.10 | 10.04 |
| 01-Jan-23 | 31-Jan-23 | 7.60 | 11.90 | 6.71 | 10.80 | 1209 K | 5.19 | 77.35% | 12.15 | 12.15 | 6.71 | 9.25 |
| 01-Dec-22 | 31-Dec-22 | 6.90 | 33.55 | 5.86 | 7.26 | 12041 K | 27.69 | 472.53% | 10.90 | 33.55 | 5.86 | 13.39 |
| 01-Nov-22 | 30-Nov-22 | 9.30 | 9.50 | 6.63 | 6.85 | 335 K | 2.87 | 43.29% | 13.73 | 13.73 | 6.63 | 8.07 |
| 01-Oct-22 | 31-Oct-22 | 10.10 | 12.50 | 8.93 | 9.14 | 252 K | 3.57 | 39.98% | 17.29 | 17.29 | 8.93 | 10.17 |
| 01-Sep-22 | 30-Sep-22 | 16.70 | 17.36 | 8.25 | 9.70 | 424 K | 9.11 | 110.42% | 21.59 | 21.59 | 8.25 | 13.00 |
| 01-Aug-22 | 31-Aug-22 | 19.90 | 22.50 | 16.50 | 16.60 | 327 K | 6.00 | 36.36% | 24.30 | 24.30 | 16.50 | 18.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)