Candlestick Chart / Patterns of Happiness Biotech Group Ltd (HAPP)

Loading ...

Birds Eye View of Happiness Biotech Group Ltd

Birds's Eye

Technical Analysis of Happiness Biotech Group Ltd

Candlestick / Heikin Ashi Chart & Patterns of Happiness Biotech Group Ltd (HAPP)

Latest Candlestick / Heikin Ashi patterns of Happiness Biotech Group Ltd

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Happiness Biotech Group Ltd

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 5.0/13-Apr-23 00:00 5.058/03-Apr-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :5.36/29-Mar-23 00:00 5.06/21-Feb-23 00:00 , Bottom Points : 5.0/13-Apr-23 00:00 1.84/14-Mar-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :5.36/29-Mar-23 00:00 4.77/09-Mar-23 00:00 , Bottom Points : 5.0/13-Apr-23 00:00 1.84/14-Mar-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :5.36/29-Mar-23 00:00 5.2/23-Mar-23 00:00 4.96/02-Mar-23 00:00 , Bottom Points : 5.0/13-Apr-23 00:00 1.84/14-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :5.36/29-Mar-23 00:00 6.22/30-Jan-23 00:00 , Bottom Points : 1.84/14-Mar-23 00:00 2.308/03-Nov-22 00:00
Weekly	Short Term Symmetric Triangle , Top Points :5.2/06-Apr-23 00:00 6.11/27-Jan-23 00:00 , Bottom Points : 4.44/10-Mar-23 00:00 2.415/21-Oct-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :6.11/27-Jan-23 00:00 5.78/05-Aug-22 00:00 , Bottom Points : 4.44/10-Mar-23 00:00 2.415/21-Oct-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :6.11/27-Jan-23 00:00 5.78/05-Aug-22 00:00 , Bottom Points : 4.44/10-Mar-23 00:00 2.47/02-Dec-22 00:00 2.415/21-Oct-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :6.11/27-Jan-23 00:00 47.8/12-Feb-21 00:00 , Bottom Points : 2.415/21-Oct-22 00:00 3.456/03-Jun-22 00:00 33.6/30-Oct-20 00:00

Historical Candlestick Chart Pattern of Happiness Biotech Group Ltd

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	13_Apr_2023
Long White Candle	Daily	Bullish One Day Patterns	13_Apr_2023
Bullish Counter Attack	Daily	Bullish Two Day Patterns	13_Apr_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	13_Apr_2023
Bullish Pin Bar	Monthly	Bullish One Day Patterns	31_Mar_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	31_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Apr_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	11_Apr_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Inside Down	Daily	Bearish Three Day Patterns	11_Apr_2023
Doji	Daily	Consolidation Patterns	11_Apr_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	24_Mar_2023
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	24_Mar_2023
Bearish Harami	Daily	Bearish Two Day Patterns	10_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	06_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	17_Mar_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	17_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	06_Apr_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Dec_2022
Hammer	Daily	Bullish One Day Patterns	04_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	03_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Oct_2022
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Mar_2023
Bearish Harami	Daily	Bearish Two Day Patterns	03_Apr_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2022
Bullish Pin Bar	Daily	Bullish One Day Patterns	31_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Homing Pigeon	Weekly	Bullish Two Day Patterns	17_Feb_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Aug_2022
Descending Hawk	Daily	Bearish Two Day Patterns	30_Mar_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Jul_2022
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_Feb_2023
Long Black Candle	Weekly	Bearish One Day Patterns	10_Feb_2023
Hammer	Daily	Bullish One Day Patterns	28_Mar_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2022
Descending Hawk	Daily	Bearish Two Day Patterns	28_Mar_2023
Hammer	Daily	Bullish One Day Patterns	27_Mar_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	27_Jan_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Jan_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Apr_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Apr_2022
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	24_Mar_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	20_Jan_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	24_Mar_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	24_Mar_2023
You are viewing last 51 Historical Candlestick pattern of Happiness Biotech Group Ltd

Historical Heikin Ashi Chart Pattern of Happiness Biotech Group Ltd

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Happiness Biotech Group Ltd

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Apr-23	4.92	5.00	4.92	5.00	2403	0.077	1.57%	5.05	5.05	4.92	4.96
12-Apr-23	5.04	5.04	5.00	5.00	1368	0.0400	0.800%	5.08	5.08	5.00	5.02
11-Apr-23	5.01	5.01	5.01	5.01	716	0.0016	0.0319%	5.15	5.15	5.01	5.01
10-Apr-23	5.19	5.20	5.11	5.18	3913	0.095	1.86%	5.14	5.20	5.11	5.17
06-Apr-23	5.03	5.20	5.03	5.20	848	0.170	3.38%	5.17	5.20	5.03	5.12
04-Apr-23	5.30	5.30	5.01	5.28	862	0.290	5.79%	5.11	5.30	5.01	5.22
03-Apr-23	5.08	5.34	5.01	5.06	3696	0.330	6.59%	5.09	5.34	5.01	5.12
31-Mar-23	5.00	5.28	4.50	5.12	29038	0.780	17.33%	5.21	5.28	4.50	4.98
30-Mar-23	5.19	5.40	5.12	5.34	45672	0.285	5.57%	5.17	5.40	5.12	5.26
29-Mar-23	5.13	5.43	5.08	5.36	12434	0.344	6.77%	5.08	5.43	5.08	5.25
28-Mar-23	5.14	5.15	5.10	5.15	1315	0.050	0.980%	5.03	5.15	5.03	5.13
27-Mar-23	5.10	5.15	4.72	5.15	1880	0.431	9.13%	5.03	5.15	4.72	5.03
24-Mar-23	5.16	5.16	4.94	5.10	4974	0.220	4.45%	4.97	5.16	4.94	5.09
23-Mar-23	5.20	5.22	4.83	5.20	2396	0.385	7.97%	4.83	5.22	4.83	5.11
22-Mar-23	4.95	5.15	4.65	4.97	3355	0.498	10.71%	4.74	5.15	4.65	4.93
21-Mar-23	5.13	5.20	4.85	4.85	6057	0.350	7.22%	4.46	5.20	4.46	5.01
20-Mar-23	4.64	5.03	4.64	4.98	7062	0.390	8.41%	4.11	5.03	4.11	4.82
17-Mar-23	4.40	4.63	4.40	4.61	2071	0.230	5.23%	3.70	4.63	3.70	4.51
16-Mar-23	3.81	4.16	3.80	3.92	5125	0.360	9.47%	3.48	4.16	3.48	3.92
15-Mar-23	3.75	3.81	3.75	3.80	2117	0.060	1.60%	3.18	3.81	3.18	3.78

Weekly OHLCV & Heikin Ashi values of Happiness Biotech Group Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Apr-23	14-Apr-23	5.19	5.20	4.92	5.00	8400	0.277	5.63%	4.99	5.20	4.92	5.08
03-Apr-23	07-Apr-23	5.08	5.34	5.01	5.20	5406	0.330	6.59%	4.83	5.34	4.83	5.16
27-Mar-23	31-Mar-23	5.10	5.43	4.50	5.12	90339	0.929	20.65%	4.61	5.43	4.50	5.04
20-Mar-23	24-Mar-23	4.64	5.22	4.64	5.10	23844	0.580	12.50%	4.33	5.22	4.33	4.90
13-Mar-23	17-Mar-23	4.40	4.63	1.84	4.61	442 K	2.79	151.63%	4.79	4.79	1.84	3.87
06-Mar-23	10-Mar-23	4.96	4.99	4.41	4.44	15100	0.582	13.20%	4.88	4.99	4.41	4.70
27-Feb-23	03-Mar-23	4.70	4.99	4.50	4.79	18100	0.490	10.89%	5.01	5.01	4.50	4.75
20-Feb-23	24-Feb-23	4.87	5.35	4.45	4.52	90000	0.900	20.22%	5.22	5.35	4.45	4.80
13-Feb-23	17-Feb-23	4.95	4.98	4.50	4.78	29100	0.480	10.67%	5.63	5.63	4.50	4.80
06-Feb-23	10-Feb-23	6.00	6.00	4.78	4.78	62100	1.22	25.52%	5.87	6.00	4.78	5.39
30-Jan-23	03-Feb-23	6.14	6.70	5.83	5.83	58800	0.870	14.92%	5.62	6.70	5.62	6.12
23-Jan-23	27-Jan-23	5.54	6.68	5.54	6.11	65500	1.14	20.58%	5.27	6.68	5.27	5.97
16-Jan-23	20-Jan-23	5.70	6.30	5.25	5.38	109 K	1.05	20.00%	4.87	6.30	4.87	5.66
09-Jan-23	13-Jan-23	5.02	5.88	4.77	5.60	161 K	1.11	23.27%	4.43	5.88	4.43	5.32
02-Jan-23	06-Jan-23	4.42	5.20	4.15	5.04	64500	1.05	25.30%	4.16	5.20	4.15	4.70
26-Dec-22	30-Dec-22	4.20	4.49	4.01	4.44	82700	0.480	11.97%	4.04	4.49	4.01	4.29
19-Dec-22	23-Dec-22	5.21	5.24	4.01	4.08	157 K	1.23	30.65%	3.44	5.24	3.44	4.63
12-Dec-22	16-Dec-22	2.94	5.78	2.89	5.21	328 K	2.89	100.00%	2.67	5.78	2.67	4.20
05-Dec-22	09-Dec-22	2.51	3.39	2.50	2.94	152 K	0.886	35.44%	2.52	3.39	2.50	2.83
28-Nov-22	02-Dec-22	2.49	2.62	2.47	2.47	26500	0.150	6.07%	2.52	2.62	2.47	2.51

Monthly OHLCV & Heikin Ashi values of Happiness Biotech Group Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-23	30-Apr-23	5.08	5.34	4.92	5.00	13806	0.417	8.47%	4.59	5.34	4.59	5.09
01-Mar-23	31-Mar-23	4.70	5.43	1.84	5.12	579 K	3.59	195.07%	4.90	5.43	1.84	4.27
01-Feb-23	28-Feb-23	6.36	6.36	4.45	4.59	217 K	1.91	42.92%	4.37	6.36	4.37	5.44
01-Jan-23	31-Jan-23	4.42	6.70	4.15	6.06	434 K	2.55	61.45%	3.41	6.70	3.41	5.33
01-Dec-22	31-Dec-22	2.51	5.78	2.47	4.44	730 K	3.31	134.01%	3.02	5.78	2.47	3.80
01-Nov-22	30-Nov-22	2.38	2.65	2.25	2.50	190 K	0.400	17.78%	3.58	3.58	2.25	2.45
01-Oct-22	31-Oct-22	3.10	4.80	2.08	2.38	3112 K	2.72	130.77%	4.08	4.80	2.08	3.09
01-Sep-22	30-Sep-22	4.02	4.20	2.86	3.10	3778	1.34	46.75%	4.61	4.61	2.86	3.55
01-Aug-22	31-Aug-22	4.16	6.14	3.82	4.00	26813	2.32	60.73%	4.69	6.14	3.82	4.53
01-Jul-22	31-Jul-22	4.22	5.20	3.90	4.63	18659	1.30	33.21%	4.90	5.20	3.90	4.49
01-Jun-22	30-Jun-22	3.46	5.05	3.26	4.20	64206	1.79	54.98%	5.80	5.80	3.26	3.99
01-May-22	31-May-22	5.02	6.78	2.63	3.40	181 K	4.15	157.79%	7.15	7.15	2.63	4.46
01-Apr-22	30-Apr-22	5.88	7.40	4.70	5.00	13882	2.70	57.45%	8.55	8.55	4.70	5.75
01-Mar-22	31-Mar-22	7.57	8.80	4.90	5.89	32362	3.90	79.74%	10.32	10.32	4.90	6.79
01-Feb-22	28-Feb-22	8.80	9.30	6.40	7.21	8143	2.90	45.31%	12.71	12.71	6.40	7.93
01-Jan-22	31-Jan-22	11.06	11.98	6.83	8.66	11434	5.15	75.48%	15.79	15.79	6.83	9.63
01-Dec-21	31-Dec-21	13.40	13.82	9.62	11.40	20613	4.20	43.69%	19.51	19.51	9.62	12.06
01-Nov-21	30-Nov-21	18.82	22.80	13.05	13.76	53370	9.75	74.66%	21.91	22.80	13.05	17.11
01-Oct-21	31-Oct-21	19.50	20.80	16.25	18.75	10337	4.55	28.00%	25.00	25.00	16.25	18.82
01-Sep-21	30-Sep-21	22.40	24.80	17.80	19.40	30892	7.00	39.31%	28.91	28.91	17.80	21.10

Note : All Data Generated at the End of Trading Hours (EOD Data)