Candlestick / Heikin Ashi Chart & Patterns of Halozyme Therapeutics Inc (HALO)
Latest Candlestick / Heikin Ashi patterns of Halozyme Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Halozyme Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 38.1/30-Apr-24 00:00 37.81/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 38.1/30-Apr-24 00:00 37.81/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 38.1/30-Apr-24 00:00 37.81/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 38.1/30-Apr-24 00:00 37.81/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 38.1/30-Apr-24 00:00 37.81/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :45.82/15-May-24 00:00 41.32/01-Apr-24 00:00 , Bottom Points : 37.81/18-Apr-24 00:00 33.68/05-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :45.82/15-May-24 00:00 41.95/12-Mar-24 00:00 , Bottom Points : 37.81/18-Apr-24 00:00 33.68/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :45.82/15-May-24 00:00 41.32/01-Apr-24 00:00 , Bottom Points : 38.1/30-Apr-24 00:00 33.68/05-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 38.57/26-Apr-24 00:00 38.61/12-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 33.68/02-Feb-24 00:00 33.38/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 33.68/02-Feb-24 00:00 33.38/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :45.54/21-May-24 00:00 43.75/11-Aug-23 00:00 , Bottom Points : 33.68/02-Feb-24 00:00 31.0/05-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :45.54/21-May-24 00:00 43.75/11-Aug-23 00:00 , Bottom Points : 33.38/27-Oct-23 00:00 31.0/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :45.54/21-May-24 00:00 40.38/24-Nov-23 00:00 , Bottom Points : 33.68/02-Feb-24 00:00 31.0/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :45.54/21-May-24 00:00 41.73/08-Mar-24 00:00 40.38/24-Nov-23 00:00 , Bottom Points : 38.57/26-Apr-24 00:00 33.68/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :45.54/21-May-24 00:00 41.73/08-Mar-24 00:00 40.38/24-Nov-23 00:00 , Bottom Points : 38.57/26-Apr-24 00:00 33.68/02-Feb-24 00:00 31.0/05-May-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 32.13/28-Apr-23 00:00 32.88/30-Nov-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 33.85/31-Jan-24 00:00 33.87/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :57.26/30-Nov-22 00:00 49.95/30-Apr-21 00:00 20.26/29-Dec-17 00:00 , Bottom Points : 32.13/28-Apr-23 00:00 14.63/31-Dec-18 00:00 8.63/31-Oct-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :57.26/30-Nov-22 00:00 23.34/31-Jul-15 00:00 15.66/31-Jan-14 00:00 10.21/31-May-07 00:00 , Bottom Points : 32.13/28-Apr-23 00:00 5.29/31-Oct-12 00:00 3.71/28-Nov-08 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :45.54/21-May-24 00:00 57.26/30-Nov-22 00:00 , Bottom Points : 32.13/28-Apr-23 00:00 32.88/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Halozyme Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 21_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Halozyme Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Halozyme Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Halozyme Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-May-24 | 45.03 | 45.57 | 44.71 | 45.54 | 910 K | 0.860 | 1.92% | 44.91 | 45.57 | 44.71 | 45.21 |
| 20-May-24 | 44.85 | 45.07 | 44.30 | 44.97 | 656 K | 0.770 | 1.74% | 45.03 | 45.07 | 44.30 | 44.80 |
| 17-May-24 | 45.36 | 45.76 | 44.35 | 44.71 | 1102 K | 1.41 | 3.17% | 45.01 | 45.76 | 44.35 | 45.04 |
| 16-May-24 | 45.86 | 46.16 | 45.22 | 45.39 | 1037 K | 0.940 | 2.08% | 44.37 | 46.16 | 44.37 | 45.66 |
| 15-May-24 | 44.26 | 46.05 | 44.01 | 45.82 | 1261 K | 2.04 | 4.64% | 43.71 | 46.05 | 43.71 | 45.03 |
| 14-May-24 | 44.03 | 45.18 | 43.55 | 43.82 | 1102 K | 1.63 | 3.74% | 43.27 | 45.18 | 43.27 | 44.14 |
| 13-May-24 | 43.49 | 44.01 | 43.36 | 43.61 | 908 K | 0.650 | 1.50% | 42.93 | 44.01 | 42.93 | 43.62 |
| 10-May-24 | 44.08 | 44.21 | 43.12 | 43.15 | 1031 K | 1.09 | 2.53% | 42.22 | 44.21 | 42.22 | 43.64 |
| 09-May-24 | 42.20 | 43.92 | 41.28 | 43.84 | 1441 K | 2.64 | 6.41% | 41.62 | 43.92 | 41.28 | 42.81 |
| 08-May-24 | 41.95 | 44.78 | 41.43 | 42.01 | 2120 K | 3.35 | 8.10% | 40.70 | 44.78 | 40.70 | 42.54 |
| 07-May-24 | 41.10 | 41.66 | 40.87 | 41.21 | 1281 K | 0.790 | 1.93% | 40.18 | 41.66 | 40.18 | 41.21 |
| 06-May-24 | 40.36 | 40.97 | 40.19 | 40.86 | 981 K | 0.785 | 1.95% | 39.78 | 40.97 | 39.78 | 40.59 |
| 03-May-24 | 40.67 | 40.74 | 39.79 | 39.91 | 902 K | 0.950 | 2.39% | 39.27 | 40.74 | 39.27 | 40.28 |
| 02-May-24 | 39.56 | 40.74 | 38.88 | 39.82 | 832 K | 1.86 | 4.78% | 38.80 | 40.74 | 38.80 | 39.75 |
| 01-May-24 | 38.40 | 40.00 | 38.30 | 39.30 | 1031 K | 1.70 | 4.45% | 38.59 | 40.00 | 38.30 | 39.00 |
| 30-Apr-24 | 38.54 | 39.03 | 37.97 | 38.10 | 922 K | 1.06 | 2.81% | 38.78 | 39.03 | 37.97 | 38.41 |
| 29-Apr-24 | 38.76 | 39.39 | 38.56 | 38.77 | 728 K | 0.830 | 2.15% | 38.68 | 39.39 | 38.56 | 38.87 |
| 26-Apr-24 | 38.46 | 39.02 | 38.46 | 38.57 | 547 K | 0.560 | 1.46% | 38.74 | 39.02 | 38.46 | 38.63 |
| 25-Apr-24 | 38.71 | 38.75 | 38.23 | 38.46 | 693 K | 0.520 | 1.36% | 38.94 | 38.94 | 38.23 | 38.54 |
| 24-Apr-24 | 38.98 | 39.70 | 38.82 | 39.12 | 620 K | 0.880 | 2.27% | 38.72 | 39.70 | 38.72 | 39.16 |
Weekly OHLCV & Heikin Ashi values of Halozyme Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 44.85 | 45.57 | 44.30 | 45.54 | 1567 K | 1.27 | 2.87% | 42.56 | 45.57 | 42.56 | 45.06 |
| 13-May-24 | 17-May-24 | 43.49 | 46.16 | 43.36 | 44.71 | 5412 K | 2.80 | 6.46% | 40.68 | 46.16 | 40.68 | 44.43 |
| 06-May-24 | 10-May-24 | 40.36 | 44.78 | 40.19 | 43.15 | 6855 K | 4.60 | 11.45% | 39.24 | 44.78 | 39.24 | 42.12 |
| 29-Apr-24 | 03-May-24 | 38.76 | 40.74 | 37.97 | 39.91 | 4417 K | 2.77 | 7.31% | 39.14 | 40.74 | 37.97 | 39.34 |
| 22-Apr-24 | 26-Apr-24 | 38.82 | 39.70 | 38.23 | 38.57 | 2944 K | 1.47 | 3.85% | 39.45 | 39.70 | 38.23 | 38.83 |
| 15-Apr-24 | 19-Apr-24 | 38.89 | 39.27 | 37.73 | 38.64 | 4271 K | 1.54 | 4.08% | 40.26 | 40.26 | 37.73 | 38.63 |
| 08-Apr-24 | 12-Apr-24 | 41.09 | 41.35 | 38.53 | 38.61 | 5279 K | 2.82 | 7.33% | 40.62 | 41.35 | 38.53 | 39.90 |
| 01-Apr-24 | 05-Apr-24 | 40.68 | 41.60 | 39.44 | 41.07 | 4813 K | 2.16 | 5.48% | 40.55 | 41.60 | 39.44 | 40.70 |
| 25-Mar-24 | 29-Mar-24 | 40.00 | 40.99 | 39.90 | 40.68 | 2607 K | 1.09 | 2.73% | 40.70 | 40.99 | 39.90 | 40.39 |
| 18-Mar-24 | 22-Mar-24 | 40.93 | 42.30 | 39.69 | 40.08 | 4454 K | 2.61 | 6.58% | 40.66 | 42.30 | 39.69 | 40.75 |
| 11-Mar-24 | 15-Mar-24 | 41.61 | 42.64 | 39.94 | 40.86 | 6334 K | 2.70 | 6.76% | 40.05 | 42.64 | 39.94 | 41.26 |
| 04-Mar-24 | 08-Mar-24 | 41.33 | 42.52 | 40.46 | 41.73 | 4220 K | 2.06 | 5.09% | 38.59 | 42.52 | 38.59 | 41.51 |
| 26-Feb-24 | 01-Mar-24 | 40.40 | 41.86 | 38.96 | 41.11 | 6382 K | 2.90 | 7.44% | 36.60 | 41.86 | 36.60 | 40.58 |
| 19-Feb-24 | 23-Feb-24 | 35.70 | 40.95 | 35.50 | 40.56 | 6957 K | 5.45 | 15.35% | 35.03 | 40.95 | 35.03 | 38.18 |
| 12-Feb-24 | 16-Feb-24 | 35.58 | 36.40 | 34.36 | 36.10 | 4859 K | 2.04 | 5.94% | 34.44 | 36.40 | 34.36 | 35.61 |
| 05-Feb-24 | 09-Feb-24 | 33.30 | 35.81 | 33.15 | 35.49 | 5267 K | 2.66 | 8.04% | 34.45 | 35.81 | 33.15 | 34.44 |
| 29-Jan-24 | 02-Feb-24 | 34.21 | 34.95 | 33.15 | 33.68 | 5443 K | 1.80 | 5.43% | 34.90 | 34.95 | 33.15 | 34.00 |
| 22-Jan-24 | 26-Jan-24 | 34.26 | 35.54 | 33.80 | 34.21 | 6015 K | 1.74 | 5.15% | 35.34 | 35.54 | 33.80 | 34.45 |
| 15-Jan-24 | 19-Jan-24 | 34.16 | 36.94 | 33.67 | 34.15 | 11518 K | 3.27 | 9.71% | 35.95 | 36.94 | 33.67 | 34.73 |
| 08-Jan-24 | 12-Jan-24 | 35.00 | 35.77 | 33.67 | 34.43 | 9140 K | 2.10 | 6.24% | 37.18 | 37.18 | 33.67 | 34.72 |
Monthly OHLCV & Heikin Ashi values of Halozyme Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 38.40 | 46.16 | 38.30 | 45.54 | 16602 K | 7.86 | 20.54% | 39.17 | 46.16 | 38.30 | 42.10 |
| 01-Apr-24 | 30-Apr-24 | 40.68 | 41.60 | 37.73 | 38.10 | 18959 K | 3.87 | 10.26% | 38.82 | 41.60 | 37.73 | 39.53 |
| 01-Mar-24 | 31-Mar-24 | 40.00 | 42.64 | 39.69 | 40.68 | 18881 K | 2.95 | 7.43% | 36.88 | 42.64 | 36.88 | 40.75 |
| 01-Feb-24 | 29-Feb-24 | 33.88 | 40.95 | 33.15 | 39.81 | 24432 K | 7.80 | 23.53% | 36.82 | 40.95 | 33.15 | 36.95 |
| 01-Jan-24 | 31-Jan-24 | 36.83 | 38.25 | 33.67 | 33.85 | 37099 K | 4.58 | 13.60% | 37.98 | 38.25 | 33.67 | 35.65 |
| 01-Dec-23 | 31-Dec-23 | 38.81 | 42.82 | 35.78 | 36.96 | 20466 K | 7.04 | 19.68% | 37.38 | 42.82 | 35.78 | 38.59 |
| 01-Nov-23 | 30-Nov-23 | 33.61 | 41.09 | 33.10 | 38.61 | 22041 K | 7.99 | 24.14% | 38.15 | 41.09 | 33.10 | 36.60 |
| 01-Oct-23 | 31-Oct-23 | 38.16 | 38.79 | 32.83 | 33.87 | 14414 K | 5.96 | 18.15% | 40.39 | 40.39 | 32.83 | 35.91 |
| 01-Sep-23 | 30-Sep-23 | 42.85 | 43.33 | 37.43 | 38.20 | 17574 K | 5.90 | 15.76% | 40.32 | 43.33 | 37.43 | 40.45 |
| 01-Aug-23 | 31-Aug-23 | 43.07 | 45.00 | 41.51 | 42.56 | 18197 K | 3.49 | 8.41% | 37.60 | 45.00 | 37.60 | 43.03 |
| 01-Jul-23 | 31-Jul-23 | 36.00 | 44.24 | 35.71 | 42.96 | 22993 K | 8.53 | 23.89% | 35.48 | 44.24 | 35.48 | 39.73 |
| 01-Jun-23 | 30-Jun-23 | 32.43 | 36.67 | 31.86 | 36.07 | 21163 K | 4.81 | 15.10% | 36.70 | 36.70 | 31.86 | 34.26 |
| 01-May-23 | 31-May-23 | 32.13 | 35.26 | 29.85 | 32.43 | 26731 K | 5.41 | 18.12% | 40.98 | 40.98 | 29.85 | 32.42 |
| 01-Apr-23 | 30-Apr-23 | 38.29 | 38.80 | 31.82 | 32.13 | 22163 K | 6.98 | 21.94% | 46.71 | 46.71 | 31.82 | 35.26 |
| 01-Mar-23 | 31-Mar-23 | 47.71 | 48.31 | 32.83 | 38.19 | 51788 K | 15.48 | 47.15% | 51.66 | 51.66 | 32.83 | 41.76 |
| 01-Feb-23 | 28-Feb-23 | 51.61 | 53.71 | 47.74 | 47.99 | 19966 K | 5.97 | 12.51% | 53.05 | 53.71 | 47.74 | 50.26 |
| 01-Jan-23 | 31-Jan-23 | 56.99 | 57.00 | 48.97 | 51.77 | 27754 K | 8.03 | 16.40% | 52.41 | 57.00 | 48.97 | 53.68 |
| 01-Dec-22 | 31-Dec-22 | 56.90 | 59.46 | 55.42 | 56.90 | 25683 K | 4.04 | 7.29% | 47.66 | 59.46 | 47.66 | 57.17 |
| 01-Nov-22 | 30-Nov-22 | 48.17 | 57.67 | 45.21 | 57.26 | 27296 K | 12.46 | 27.56% | 43.24 | 57.67 | 43.24 | 52.08 |
| 01-Oct-22 | 31-Oct-22 | 40.05 | 48.65 | 39.17 | 47.81 | 20241 K | 9.48 | 24.20% | 42.55 | 48.65 | 39.17 | 43.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)