Candlestick / Heikin Ashi Chart & Patterns of Halliburton Company (HAL)
Latest Candlestick / Heikin Ashi patterns of Halliburton Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Halliburton Company
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 35.81/29-May-24 00:00 36.33/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 35.81/29-May-24 00:00 36.33/01-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :37.96/20-May-24 00:00 41.24/05-Apr-24 00:00 , Bottom Points : 35.81/29-May-24 00:00 36.33/01-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :37.96/20-May-24 00:00 38.88/29-Apr-24 00:00 , Bottom Points : 35.81/29-May-24 00:00 36.33/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 35.81/29-May-24 00:00 36.33/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 35.81/29-May-24 00:00 36.33/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 35.81/29-May-24 00:00 36.33/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :41.24/05-Apr-24 00:00 37.53/26-Jan-24 00:00 , Bottom Points : 35.81/29-May-24 00:00 34.06/13-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :37.96/20-May-24 00:00 41.24/05-Apr-24 00:00 , Bottom Points : 35.81/29-May-24 00:00 38.04/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :36.7/31-May-24 00:00 37.96/20-May-24 00:00 , Bottom Points : 35.81/29-May-24 00:00 37.04/08-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :37.96/20-May-24 00:00 38.88/29-Apr-24 00:00 41.24/05-Apr-24 00:00 , Bottom Points : 35.81/29-May-24 00:00 38.04/17-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :41.24/05-Apr-24 00:00 42.43/13-Oct-23 00:00 42.66/13-Jan-23 00:00 41.95/03-Jun-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :42.43/13-Oct-23 00:00 42.66/13-Jan-23 00:00 41.95/03-Jun-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :42.43/13-Oct-23 00:00 42.66/13-Jan-23 00:00 41.95/03-Jun-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :41.24/05-Apr-24 00:00 42.43/13-Oct-23 00:00 , Bottom Points : 33.97/19-Jan-24 00:00 28.61/12-May-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :42.43/13-Oct-23 00:00 42.66/13-Jan-23 00:00 41.95/03-Jun-22 00:00 , Bottom Points : 33.97/19-Jan-24 00:00 28.61/12-May-23 00:00 24.58/23-Sep-22 00:00 18.21/20-Aug-21 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :42.43/13-Oct-23 00:00 42.66/13-Jan-23 00:00 41.95/03-Jun-22 00:00 , Bottom Points : 24.58/23-Sep-22 00:00 18.21/20-Aug-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :41.24/05-Apr-24 00:00 37.53/26-Jan-24 00:00 , Bottom Points : 36.11/24-May-24 00:00 34.51/09-Feb-24 00:00 33.97/19-Jan-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :40.5/29-Sep-23 00:00 41.22/31-Jan-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :40.5/29-Sep-23 00:00 41.22/31-Jan-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :41.22/31-Jan-23 00:00 40.5/31-May-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :40.5/29-Sep-23 00:00 41.22/31-Jan-23 00:00 , Bottom Points : 35.07/29-Feb-24 00:00 28.65/31-May-23 00:00 24.62/30-Sep-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :41.22/31-Jan-23 00:00 40.5/31-May-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :39.42/28-Mar-24 00:00 40.5/29-Sep-23 00:00 41.22/31-Jan-23 00:00 , Bottom Points : 35.07/29-Feb-24 00:00 28.65/31-May-23 00:00 24.62/30-Sep-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :41.22/31-Jan-23 00:00 24.47/31-Dec-19 00:00 , Bottom Points : 28.65/31-May-23 00:00 6.85/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :41.22/31-Jan-23 00:00 56.57/31-Jan-17 00:00 71.01/30-Jun-14 00:00 , Bottom Points : 6.85/31-Mar-20 00:00 31.79/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :41.22/31-Jan-23 00:00 56.57/31-Jan-17 00:00 71.01/30-Jun-14 00:00 , Bottom Points : 6.85/31-Mar-20 00:00 28.39/29-Jun-12 00:00 |
Historical Candlestick Chart Pattern of Halliburton Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Halliburton Company | |||||
Historical Heikin Ashi Chart Pattern of Halliburton Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Halliburton Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 35.90 | 36.79 | 35.85 | 36.70 | 7625 K | 0.940 | 2.62% | 36.08 | 36.79 | 35.85 | 36.31 |
| 30-May-24 | 35.70 | 36.15 | 35.68 | 35.96 | 4293 K | 0.470 | 1.32% | 36.29 | 36.29 | 35.68 | 35.87 |
| 29-May-24 | 36.24 | 36.46 | 35.78 | 35.81 | 4500 K | 0.680 | 1.90% | 36.51 | 36.51 | 35.78 | 36.07 |
| 28-May-24 | 36.39 | 37.06 | 36.22 | 36.52 | 4740 K | 0.850 | 2.35% | 36.47 | 37.06 | 36.22 | 36.55 |
| 24-May-24 | 36.14 | 36.41 | 35.91 | 36.11 | 3290 K | 0.495 | 1.38% | 36.81 | 36.81 | 35.91 | 36.14 |
| 23-May-24 | 36.52 | 36.84 | 35.82 | 35.98 | 6405 K | 1.02 | 2.85% | 37.32 | 37.32 | 35.82 | 36.29 |
| 22-May-24 | 37.40 | 37.49 | 36.23 | 36.37 | 6898 K | 1.26 | 3.48% | 37.77 | 37.77 | 36.23 | 36.87 |
| 21-May-24 | 37.87 | 38.34 | 37.60 | 37.63 | 4092 K | 0.745 | 1.98% | 37.69 | 38.34 | 37.60 | 37.86 |
| 20-May-24 | 37.87 | 38.04 | 37.54 | 37.96 | 5770 K | 0.500 | 1.33% | 37.52 | 38.04 | 37.52 | 37.85 |
| 17-May-24 | 37.71 | 37.92 | 37.40 | 37.90 | 3637 K | 0.520 | 1.39% | 37.31 | 37.92 | 37.31 | 37.73 |
| 16-May-24 | 37.17 | 37.57 | 37.09 | 37.48 | 2727 K | 0.480 | 1.29% | 37.29 | 37.57 | 37.09 | 37.33 |
| 15-May-24 | 37.49 | 37.55 | 36.42 | 37.36 | 4506 K | 1.13 | 3.10% | 37.37 | 37.55 | 36.42 | 37.21 |
| 14-May-24 | 37.42 | 37.78 | 37.19 | 37.56 | 5502 K | 0.590 | 1.59% | 37.25 | 37.78 | 37.19 | 37.49 |
| 13-May-24 | 37.28 | 37.37 | 36.98 | 37.34 | 4719 K | 0.380 | 1.03% | 37.26 | 37.37 | 36.98 | 37.24 |
| 10-May-24 | 37.65 | 37.82 | 36.96 | 37.07 | 4709 K | 0.860 | 2.33% | 37.15 | 37.82 | 36.96 | 37.38 |
| 09-May-24 | 37.08 | 37.56 | 36.95 | 37.48 | 5880 K | 0.610 | 1.65% | 37.04 | 37.56 | 36.95 | 37.27 |
| 08-May-24 | 36.85 | 37.42 | 36.77 | 37.04 | 4166 K | 0.650 | 1.77% | 37.06 | 37.42 | 36.77 | 37.02 |
| 07-May-24 | 36.89 | 37.56 | 36.89 | 37.20 | 4177 K | 0.670 | 1.82% | 36.98 | 37.56 | 36.89 | 37.14 |
| 06-May-24 | 37.05 | 37.48 | 36.81 | 36.92 | 3580 K | 0.670 | 1.82% | 36.90 | 37.48 | 36.81 | 37.06 |
| 03-May-24 | 36.71 | 36.87 | 36.24 | 36.73 | 3210 K | 0.630 | 1.74% | 37.16 | 37.16 | 36.24 | 36.64 |
Weekly OHLCV & Heikin Ashi values of Halliburton Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 36.39 | 37.06 | 35.68 | 36.70 | 21159 K | 1.38 | 3.88% | 37.30 | 37.30 | 35.68 | 36.46 |
| 20-May-24 | 24-May-24 | 37.87 | 38.34 | 35.82 | 36.11 | 26457 K | 2.52 | 7.05% | 37.57 | 38.34 | 35.82 | 37.04 |
| 13-May-24 | 17-May-24 | 37.28 | 37.92 | 36.42 | 37.90 | 21092 K | 1.50 | 4.12% | 37.76 | 37.92 | 36.42 | 37.38 |
| 06-May-24 | 10-May-24 | 37.05 | 37.82 | 36.77 | 37.07 | 22513 K | 1.05 | 2.86% | 38.33 | 38.33 | 36.77 | 37.18 |
| 29-Apr-24 | 03-May-24 | 38.49 | 38.88 | 36.10 | 36.73 | 23740 K | 2.78 | 7.70% | 39.12 | 39.12 | 36.10 | 37.55 |
| 22-Apr-24 | 26-Apr-24 | 38.74 | 39.37 | 38.01 | 38.54 | 34938 K | 1.36 | 3.58% | 39.57 | 39.57 | 38.01 | 38.66 |
| 15-Apr-24 | 19-Apr-24 | 39.93 | 40.16 | 37.87 | 39.08 | 29793 K | 2.30 | 6.07% | 39.88 | 40.16 | 37.87 | 39.26 |
| 08-Apr-24 | 12-Apr-24 | 41.45 | 41.56 | 39.56 | 39.67 | 27879 K | 2.00 | 5.06% | 39.21 | 41.56 | 39.21 | 40.56 |
| 01-Apr-24 | 05-Apr-24 | 39.62 | 41.44 | 39.09 | 41.24 | 26727 K | 2.35 | 6.01% | 38.07 | 41.44 | 38.07 | 40.35 |
| 25-Mar-24 | 29-Mar-24 | 38.70 | 39.60 | 38.15 | 39.42 | 19792 K | 1.45 | 3.80% | 37.18 | 39.60 | 37.18 | 38.97 |
| 18-Mar-24 | 22-Mar-24 | 37.80 | 38.88 | 37.60 | 38.39 | 27530 K | 1.28 | 3.40% | 36.19 | 38.88 | 36.19 | 38.17 |
| 11-Mar-24 | 15-Mar-24 | 36.02 | 38.15 | 35.62 | 37.73 | 50246 K | 2.53 | 7.09% | 35.49 | 38.15 | 35.49 | 36.88 |
| 04-Mar-24 | 08-Mar-24 | 35.57 | 36.44 | 34.87 | 36.21 | 30824 K | 1.57 | 4.50% | 35.21 | 36.44 | 34.87 | 35.77 |
| 26-Feb-24 | 01-Mar-24 | 34.97 | 36.25 | 34.62 | 35.64 | 31558 K | 1.63 | 4.71% | 35.06 | 36.25 | 34.62 | 35.37 |
| 19-Feb-24 | 23-Feb-24 | 35.16 | 35.59 | 34.50 | 35.21 | 27034 K | 1.09 | 3.14% | 35.00 | 35.59 | 34.50 | 35.11 |
| 12-Feb-24 | 16-Feb-24 | 34.78 | 35.70 | 33.79 | 35.31 | 38773 K | 1.91 | 5.65% | 35.11 | 35.70 | 33.79 | 34.90 |
| 05-Feb-24 | 09-Feb-24 | 34.52 | 35.23 | 34.08 | 34.51 | 30249 K | 1.16 | 3.40% | 35.63 | 35.63 | 34.08 | 34.59 |
| 29-Jan-24 | 02-Feb-24 | 37.25 | 37.36 | 34.75 | 34.77 | 52250 K | 2.61 | 7.51% | 35.24 | 37.36 | 34.75 | 36.03 |
| 22-Jan-24 | 26-Jan-24 | 33.88 | 37.86 | 33.77 | 37.53 | 59222 K | 4.09 | 12.09% | 34.71 | 37.86 | 33.77 | 35.76 |
| 15-Jan-24 | 19-Jan-24 | 34.32 | 34.45 | 32.84 | 33.97 | 27910 K | 1.61 | 4.90% | 35.53 | 35.53 | 32.84 | 33.90 |
Monthly OHLCV & Heikin Ashi values of Halliburton Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 37.38 | 38.34 | 35.68 | 36.70 | 106 M | 2.66 | 7.47% | 37.84 | 38.34 | 35.68 | 37.03 |
| 01-Apr-24 | 30-Apr-24 | 39.62 | 41.56 | 37.45 | 37.48 | 128 M | 4.11 | 10.97% | 36.64 | 41.56 | 36.64 | 39.03 |
| 01-Mar-24 | 31-Mar-24 | 35.48 | 39.60 | 34.87 | 39.42 | 134 M | 4.73 | 13.56% | 35.94 | 39.60 | 34.87 | 37.34 |
| 01-Feb-24 | 29-Feb-24 | 35.87 | 36.14 | 33.79 | 35.07 | 136 M | 2.35 | 6.95% | 36.67 | 36.67 | 33.79 | 35.22 |
| 01-Jan-24 | 31-Jan-24 | 36.48 | 37.86 | 32.84 | 35.65 | 180 M | 5.02 | 15.29% | 37.64 | 37.86 | 32.84 | 35.71 |
| 01-Dec-23 | 31-Dec-23 | 37.07 | 38.15 | 33.79 | 36.15 | 122 M | 4.36 | 12.90% | 38.98 | 38.98 | 33.79 | 36.29 |
| 01-Nov-23 | 30-Nov-23 | 39.59 | 41.06 | 36.47 | 37.03 | 117 M | 4.59 | 12.59% | 39.43 | 41.06 | 36.47 | 38.54 |
| 01-Oct-23 | 31-Oct-23 | 40.42 | 43.85 | 37.86 | 39.34 | 157 M | 5.99 | 15.82% | 38.49 | 43.85 | 37.86 | 40.37 |
| 01-Sep-23 | 30-Sep-23 | 39.38 | 43.15 | 39.08 | 40.50 | 126 M | 4.07 | 10.41% | 36.45 | 43.15 | 36.45 | 40.53 |
| 01-Aug-23 | 31-Aug-23 | 38.80 | 41.08 | 37.69 | 38.62 | 140 M | 3.39 | 8.98% | 33.85 | 41.08 | 33.85 | 39.05 |
| 01-Jul-23 | 31-Jul-23 | 33.20 | 39.23 | 32.35 | 39.08 | 187 M | 6.88 | 21.25% | 31.73 | 39.23 | 31.73 | 35.96 |
| 01-Jun-23 | 30-Jun-23 | 28.73 | 33.62 | 28.73 | 32.99 | 176 M | 4.89 | 17.02% | 32.44 | 33.62 | 28.73 | 31.02 |
| 01-May-23 | 31-May-23 | 32.22 | 32.85 | 27.84 | 28.65 | 210 M | 5.01 | 18.00% | 34.49 | 34.49 | 27.84 | 30.39 |
| 01-Apr-23 | 30-Apr-23 | 33.50 | 34.82 | 30.79 | 32.75 | 178 M | 4.03 | 13.09% | 36.02 | 36.02 | 30.79 | 32.96 |
| 01-Mar-23 | 31-Mar-23 | 36.29 | 39.06 | 28.58 | 31.64 | 225 M | 10.48 | 36.67% | 38.14 | 39.06 | 28.58 | 33.89 |
| 01-Feb-23 | 28-Feb-23 | 40.84 | 41.17 | 35.28 | 36.23 | 166 M | 5.89 | 16.70% | 37.90 | 41.17 | 35.28 | 38.38 |
| 01-Jan-23 | 31-Jan-23 | 38.96 | 43.42 | 36.89 | 41.22 | 188 M | 6.53 | 17.70% | 35.67 | 43.42 | 35.67 | 40.12 |
| 01-Dec-22 | 31-Dec-22 | 38.45 | 39.79 | 32.97 | 39.35 | 186 M | 6.82 | 20.69% | 33.70 | 39.79 | 32.97 | 37.64 |
| 01-Nov-22 | 30-Nov-22 | 37.20 | 39.99 | 33.40 | 37.89 | 194 M | 6.59 | 19.73% | 30.28 | 39.99 | 30.28 | 37.12 |
| 01-Oct-22 | 31-Oct-22 | 25.99 | 37.46 | 25.86 | 36.42 | 276 M | 11.60 | 44.86% | 29.12 | 37.46 | 25.86 | 31.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)