Candlestick / Heikin Ashi Chart & Patterns of The Hain Celestial Grp Inc. (HAIN)
Latest Candlestick / Heikin Ashi patterns of The Hain Celestial Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of The Hain Celestial Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :11.34/06-Feb-24 00:00 11.32/02-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.68/14-May-24 00:00 7.03/09-May-24 00:00 6.18/23-Apr-24 00:00 , Bottom Points : 7.03/10-May-24 00:00 6.58/06-May-24 00:00 6.09/25-Apr-24 00:00 5.76/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.68/14-May-24 00:00 11.34/06-Feb-24 00:00 , Bottom Points : 5.76/17-Apr-24 00:00 10.06/19-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.68/14-May-24 00:00 10.0/29-Feb-24 00:00 11.34/06-Feb-24 00:00 , Bottom Points : 5.76/17-Apr-24 00:00 9.96/11-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.34/06-Feb-24 00:00 11.82/07-Nov-23 00:00 , Bottom Points : 5.76/17-Apr-24 00:00 9.96/11-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.68/14-May-24 00:00 10.0/29-Feb-24 00:00 11.34/06-Feb-24 00:00 , Bottom Points : 5.76/17-Apr-24 00:00 9.36/22-Feb-24 00:00 10.06/19-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.68/14-May-24 00:00 10.0/29-Feb-24 00:00 11.34/06-Feb-24 00:00 , Bottom Points : 5.76/17-Apr-24 00:00 9.27/04-Mar-24 00:00 10.06/19-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :45.86/05-Nov-21 00:00 45.205/26-Mar-21 00:00 45.0/28-Jul-17 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.18/12-Jan-24 00:00 21.58/03-Feb-23 00:00 25.45/19-Aug-22 00:00 45.86/05-Nov-21 00:00 , Bottom Points : 6.0/19-Apr-24 00:00 9.59/08-Sep-23 00:00 11.84/09-Jun-23 00:00 15.85/23-Dec-22 00:00 36.12/27-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.04/02-Feb-24 00:00 11.61/03-Nov-23 00:00 , Bottom Points : 6.0/19-Apr-24 00:00 10.06/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.38/17-May-24 00:00 11.04/02-Feb-24 00:00 11.18/12-Jan-24 00:00 11.61/03-Nov-23 00:00 , Bottom Points : 6.0/19-Apr-24 00:00 10.06/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.18/12-Jan-24 00:00 11.61/03-Nov-23 00:00 21.58/03-Feb-23 00:00 , Bottom Points : 6.0/19-Apr-24 00:00 9.98/06-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.18/12-Jan-24 00:00 11.61/03-Nov-23 00:00 21.58/03-Feb-23 00:00 25.45/19-Aug-22 00:00 45.86/05-Nov-21 00:00 , Bottom Points : 6.0/19-Apr-24 00:00 9.59/08-Sep-23 00:00 11.84/09-Jun-23 00:00 15.85/23-Dec-22 00:00 32.25/11-Mar-22 00:00 36.12/27-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.61/03-Nov-23 00:00 12.88/07-Jul-23 00:00 21.58/03-Feb-23 00:00 25.45/19-Aug-22 00:00 42.61/31-Dec-21 00:00 45.86/05-Nov-21 00:00 , Bottom Points : 6.0/19-Apr-24 00:00 9.59/08-Sep-23 00:00 11.84/09-Jun-23 00:00 15.85/23-Dec-22 00:00 22.05/15-Jul-22 00:00 32.25/11-Mar-22 00:00 36.12/27-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.18/12-Jan-24 00:00 21.58/03-Feb-23 00:00 42.61/31-Dec-21 00:00 45.86/05-Nov-21 00:00 , Bottom Points : 6.0/19-Apr-24 00:00 9.59/08-Sep-23 00:00 11.84/09-Jun-23 00:00 15.85/23-Dec-22 00:00 22.05/15-Jul-22 00:00 36.12/27-Aug-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :44.87/29-Oct-21 00:00 44.71/31-Jul-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :44.87/29-Oct-21 00:00 52.79/29-Jul-16 00:00 67.98/31-Jul-15 00:00 , Bottom Points : 6.14/30-Apr-24 00:00 15.86/31-Dec-18 00:00 36.38/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :44.87/29-Oct-21 00:00 67.98/31-Jul-15 00:00 , Bottom Points : 6.14/30-Apr-24 00:00 15.86/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.05/31-Oct-23 00:00 20.52/31-Jan-23 00:00 44.87/29-Oct-21 00:00 , Bottom Points : 6.14/30-Apr-24 00:00 16.88/30-Sep-22 00:00 30.75/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.95/29-Dec-23 00:00 12.67/31-Jul-23 00:00 20.52/31-Jan-23 00:00 42.61/31-Dec-21 00:00 44.87/29-Oct-21 00:00 , Bottom Points : 6.14/30-Apr-24 00:00 10.37/29-Sep-23 00:00 12.21/31-May-23 00:00 16.88/30-Sep-22 00:00 37.41/31-Aug-21 00:00 |
Historical Candlestick Chart Pattern of The Hain Celestial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of The Hain Celestial Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of The Hain Celestial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of The Hain Celestial Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 7.42 | 7.58 | 7.23 | 7.38 | 945 K | 0.341 | 4.71% | 7.47 | 7.58 | 7.23 | 7.40 |
| 16-May-24 | 7.34 | 7.49 | 7.27 | 7.45 | 1035 K | 0.220 | 3.03% | 7.56 | 7.56 | 7.27 | 7.39 |
| 15-May-24 | 7.94 | 8.02 | 7.32 | 7.33 | 1069 K | 0.700 | 9.56% | 7.46 | 8.02 | 7.32 | 7.65 |
| 14-May-24 | 7.72 | 7.93 | 7.53 | 7.68 | 1022 K | 0.405 | 5.38% | 7.20 | 7.93 | 7.20 | 7.71 |
| 13-May-24 | 7.34 | 7.71 | 7.30 | 7.60 | 1573 K | 0.410 | 5.62% | 6.92 | 7.71 | 6.92 | 7.49 |
| 10-May-24 | 7.02 | 7.21 | 6.92 | 7.03 | 1146 K | 0.285 | 4.12% | 6.80 | 7.21 | 6.80 | 7.04 |
| 09-May-24 | 6.68 | 7.05 | 6.46 | 7.03 | 2244 K | 0.595 | 9.22% | 6.80 | 7.05 | 6.46 | 6.80 |
| 08-May-24 | 7.10 | 7.31 | 6.52 | 6.65 | 1815 K | 0.786 | 12.05% | 6.70 | 7.31 | 6.52 | 6.89 |
| 07-May-24 | 6.66 | 6.79 | 6.62 | 6.66 | 1496 K | 0.170 | 2.57% | 6.71 | 6.79 | 6.62 | 6.68 |
| 06-May-24 | 6.83 | 6.88 | 6.49 | 6.58 | 1587 K | 0.385 | 5.93% | 6.73 | 6.88 | 6.49 | 6.69 |
| 03-May-24 | 7.06 | 7.13 | 6.75 | 6.80 | 1373 K | 0.385 | 5.71% | 6.53 | 7.13 | 6.53 | 6.93 |
| 02-May-24 | 6.66 | 7.00 | 6.58 | 6.95 | 1286 K | 0.420 | 6.38% | 6.26 | 7.00 | 6.26 | 6.80 |
| 01-May-24 | 6.23 | 6.62 | 6.08 | 6.56 | 1354 K | 0.545 | 8.96% | 6.15 | 6.62 | 6.08 | 6.37 |
| 30-Apr-24 | 6.19 | 6.20 | 6.00 | 6.14 | 1574 K | 0.195 | 3.25% | 6.17 | 6.20 | 6.00 | 6.13 |
| 29-Apr-24 | 6.16 | 6.35 | 6.14 | 6.27 | 1406 K | 0.210 | 3.42% | 6.10 | 6.35 | 6.10 | 6.23 |
| 26-Apr-24 | 6.06 | 6.28 | 5.96 | 6.14 | 1288 K | 0.320 | 5.37% | 6.09 | 6.28 | 5.96 | 6.11 |
| 25-Apr-24 | 6.13 | 6.17 | 6.03 | 6.09 | 1084 K | 0.140 | 2.32% | 6.08 | 6.17 | 6.03 | 6.11 |
| 24-Apr-24 | 6.09 | 6.21 | 6.04 | 6.17 | 1349 K | 0.165 | 2.73% | 6.04 | 6.21 | 6.04 | 6.13 |
| 23-Apr-24 | 6.04 | 6.25 | 6.01 | 6.18 | 1280 K | 0.240 | 3.99% | 5.96 | 6.25 | 5.96 | 6.12 |
| 22-Apr-24 | 6.01 | 6.05 | 5.88 | 6.01 | 1407 K | 0.175 | 2.98% | 5.94 | 6.05 | 5.88 | 5.99 |
Weekly OHLCV & Heikin Ashi values of The Hain Celestial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 7.34 | 8.02 | 7.23 | 7.38 | 5646 K | 0.786 | 10.87% | 6.67 | 8.02 | 6.67 | 7.49 |
| 06-May-24 | 10-May-24 | 6.83 | 7.31 | 6.46 | 7.03 | 8291 K | 0.851 | 13.18% | 6.43 | 7.31 | 6.43 | 6.91 |
| 29-Apr-24 | 03-May-24 | 6.16 | 7.13 | 6.00 | 6.80 | 6995 K | 1.12 | 18.73% | 6.33 | 7.13 | 6.00 | 6.52 |
| 22-Apr-24 | 26-Apr-24 | 6.01 | 6.28 | 5.88 | 6.14 | 6411 K | 0.405 | 6.89% | 6.58 | 6.58 | 5.88 | 6.08 |
| 15-Apr-24 | 19-Apr-24 | 6.16 | 6.32 | 5.68 | 6.00 | 12871 K | 0.635 | 11.17% | 7.11 | 7.11 | 5.68 | 6.04 |
| 08-Apr-24 | 12-Apr-24 | 6.49 | 7.16 | 6.07 | 6.08 | 6503 K | 1.09 | 17.96% | 7.78 | 7.78 | 6.07 | 6.45 |
| 01-Apr-24 | 05-Apr-24 | 7.84 | 7.85 | 6.44 | 6.48 | 8205 K | 1.41 | 21.89% | 8.41 | 8.41 | 6.44 | 7.15 |
| 25-Mar-24 | 29-Mar-24 | 8.11 | 8.23 | 7.72 | 7.86 | 5608 K | 0.510 | 6.61% | 8.83 | 8.83 | 7.72 | 7.98 |
| 18-Mar-24 | 22-Mar-24 | 8.62 | 8.66 | 8.09 | 8.10 | 6640 K | 0.570 | 7.05% | 9.30 | 9.30 | 8.09 | 8.37 |
| 11-Mar-24 | 15-Mar-24 | 9.40 | 9.57 | 8.54 | 8.62 | 4644 K | 1.04 | 12.13% | 9.56 | 9.57 | 8.54 | 9.03 |
| 04-Mar-24 | 08-Mar-24 | 9.44 | 9.80 | 9.05 | 9.37 | 12897 K | 0.750 | 8.29% | 9.71 | 9.80 | 9.05 | 9.42 |
| 26-Feb-24 | 01-Mar-24 | 9.57 | 10.07 | 9.38 | 9.41 | 4298 K | 0.690 | 7.36% | 9.82 | 10.07 | 9.38 | 9.61 |
| 19-Feb-24 | 23-Feb-24 | 9.57 | 9.82 | 9.18 | 9.63 | 2383 K | 0.640 | 6.97% | 10.09 | 10.09 | 9.18 | 9.55 |
| 12-Feb-24 | 16-Feb-24 | 9.61 | 9.95 | 9.27 | 9.70 | 4616 K | 0.680 | 7.34% | 10.54 | 10.54 | 9.27 | 9.63 |
| 05-Feb-24 | 09-Feb-24 | 10.83 | 11.68 | 9.01 | 9.65 | 7417 K | 2.67 | 29.58% | 10.79 | 11.68 | 9.01 | 10.29 |
| 29-Jan-24 | 02-Feb-24 | 10.95 | 11.11 | 10.63 | 11.04 | 3030 K | 0.475 | 4.47% | 10.65 | 11.11 | 10.63 | 10.93 |
| 22-Jan-24 | 26-Jan-24 | 10.07 | 11.32 | 9.95 | 10.95 | 3941 K | 1.37 | 13.77% | 10.73 | 11.32 | 9.95 | 10.57 |
| 15-Jan-24 | 19-Jan-24 | 11.05 | 11.08 | 9.90 | 10.06 | 3620 K | 1.18 | 11.92% | 10.93 | 11.08 | 9.90 | 10.52 |
| 08-Jan-24 | 12-Jan-24 | 10.81 | 11.45 | 10.75 | 11.18 | 4256 K | 0.700 | 6.51% | 10.82 | 11.45 | 10.75 | 11.05 |
| 01-Jan-24 | 05-Jan-24 | 10.89 | 11.66 | 10.47 | 10.79 | 2872 K | 1.19 | 11.41% | 10.68 | 11.66 | 10.47 | 10.95 |
Monthly OHLCV & Heikin Ashi values of The Hain Celestial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.23 | 8.02 | 6.08 | 7.38 | 17951 K | 1.94 | 31.91% | 8.27 | 8.27 | 6.08 | 6.93 |
| 01-Apr-24 | 30-Apr-24 | 7.84 | 7.85 | 5.68 | 6.14 | 36972 K | 2.17 | 38.08% | 9.67 | 9.67 | 5.68 | 6.88 |
| 01-Mar-24 | 31-Mar-24 | 9.61 | 9.80 | 7.72 | 7.86 | 30876 K | 2.08 | 26.94% | 10.59 | 10.59 | 7.72 | 8.75 |
| 01-Feb-24 | 29-Feb-24 | 10.73 | 11.68 | 9.01 | 10.00 | 18834 K | 2.67 | 29.58% | 10.83 | 11.68 | 9.01 | 10.35 |
| 01-Jan-24 | 31-Jan-24 | 10.89 | 11.66 | 9.90 | 10.71 | 16515 K | 1.76 | 17.83% | 10.87 | 11.66 | 9.90 | 10.79 |
| 01-Dec-23 | 31-Dec-23 | 10.52 | 11.35 | 9.84 | 10.95 | 16736 K | 1.51 | 15.35% | 11.08 | 11.35 | 9.84 | 10.66 |
| 01-Nov-23 | 30-Nov-23 | 11.05 | 12.48 | 10.32 | 10.57 | 25311 K | 2.16 | 20.93% | 11.06 | 12.48 | 10.32 | 11.11 |
| 01-Oct-23 | 31-Oct-23 | 10.33 | 11.52 | 9.70 | 11.05 | 19039 K | 1.82 | 18.76% | 11.48 | 11.52 | 9.70 | 10.65 |
| 01-Sep-23 | 30-Sep-23 | 10.62 | 11.02 | 9.36 | 10.37 | 25042 K | 1.66 | 17.74% | 12.61 | 12.61 | 9.36 | 10.34 |
| 01-Aug-23 | 31-Aug-23 | 12.67 | 12.76 | 10.57 | 10.59 | 19331 K | 2.19 | 20.72% | 13.57 | 13.57 | 10.57 | 11.65 |
| 01-Jul-23 | 31-Jul-23 | 12.54 | 13.23 | 12.47 | 12.67 | 14126 K | 0.760 | 6.09% | 14.41 | 14.41 | 12.47 | 12.73 |
| 01-Jun-23 | 30-Jun-23 | 12.26 | 12.85 | 11.72 | 12.51 | 28366 K | 1.13 | 9.60% | 16.48 | 16.48 | 11.72 | 12.34 |
| 01-May-23 | 31-May-23 | 17.86 | 18.25 | 12.17 | 12.21 | 21976 K | 6.08 | 49.92% | 17.83 | 18.25 | 12.17 | 15.12 |
| 01-Apr-23 | 30-Apr-23 | 17.15 | 18.32 | 16.83 | 17.93 | 11083 K | 1.50 | 8.88% | 18.11 | 18.32 | 16.83 | 17.56 |
| 01-Mar-23 | 31-Mar-23 | 17.78 | 18.21 | 15.99 | 17.15 | 20371 K | 2.22 | 13.88% | 18.93 | 18.93 | 15.99 | 17.28 |
| 01-Feb-23 | 28-Feb-23 | 20.52 | 22.14 | 17.65 | 17.83 | 18858 K | 4.49 | 25.44% | 18.33 | 22.14 | 17.65 | 19.53 |
| 01-Jan-23 | 31-Jan-23 | 16.30 | 20.54 | 15.98 | 20.52 | 16662 K | 4.56 | 28.54% | 18.33 | 20.54 | 15.98 | 18.34 |
| 01-Dec-22 | 31-Dec-22 | 18.84 | 19.11 | 15.20 | 16.18 | 18157 K | 3.91 | 25.72% | 19.33 | 19.33 | 15.20 | 17.33 |
| 01-Nov-22 | 30-Nov-22 | 18.91 | 21.68 | 17.96 | 18.74 | 23193 K | 3.72 | 20.71% | 19.34 | 21.68 | 17.96 | 19.32 |
| 01-Oct-22 | 31-Oct-22 | 16.93 | 18.96 | 15.23 | 18.71 | 24837 K | 3.73 | 24.49% | 21.23 | 21.23 | 15.23 | 17.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)