Candlestick / Heikin Ashi Chart & Patterns of Haemonetics Corporation (HAE)
Latest Candlestick / Heikin Ashi patterns of Haemonetics Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Haemonetics Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :95.86/10-May-24 00:00 87.06/09-Apr-24 00:00 74.9/22-Feb-24 00:00 , Bottom Points : 81.24/19-Apr-24 00:00 74.82/15-Mar-24 00:00 71.24/14-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :95.86/10-May-24 00:00 87.06/09-Apr-24 00:00 79.61/08-Mar-24 00:00 , Bottom Points : 81.24/19-Apr-24 00:00 72.98/29-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :95.86/10-May-24 00:00 87.06/09-Apr-24 00:00 85.35/28-Mar-24 00:00 74.9/22-Feb-24 00:00 , Bottom Points : 81.24/19-Apr-24 00:00 74.82/15-Mar-24 00:00 72.98/29-Feb-24 00:00 71.24/14-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :95.86/10-May-24 00:00 87.06/09-Apr-24 00:00 79.61/08-Mar-24 00:00 78.11/08-Feb-24 00:00 , Bottom Points : 81.24/19-Apr-24 00:00 74.82/15-Mar-24 00:00 72.98/29-Feb-24 00:00 71.24/14-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :95.86/10-May-24 00:00 93.03/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :95.86/10-May-24 00:00 93.03/28-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 72.36/16-Feb-24 00:00 73.6/06-Jan-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 72.36/16-Feb-24 00:00 73.6/06-Jan-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 72.36/16-Feb-24 00:00 73.6/06-Jan-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :95.86/10-May-24 00:00 89.32/20-Jan-23 00:00 74.59/05-Nov-21 00:00 , Bottom Points : 72.36/16-Feb-24 00:00 45.96/28-Jan-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :95.86/10-May-24 00:00 85.35/28-Mar-24 00:00 83.96/19-Jan-24 00:00 , Bottom Points : 81.24/19-Apr-24 00:00 72.36/16-Feb-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :95.86/10-May-24 00:00 85.31/30-Nov-22 00:00 , Bottom Points : 72.98/29-Feb-24 00:00 48.35/31-Jan-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :95.86/10-May-24 00:00 85.31/30-Nov-22 00:00 70.59/30-Sep-21 00:00 , Bottom Points : 72.98/29-Feb-24 00:00 48.35/31-Jan-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :95.86/10-May-24 00:00 126.5/26-Feb-21 00:00 133.53/30-Aug-19 00:00 , Bottom Points : 48.35/31-Jan-22 00:00 86.87/28-Feb-19 00:00 |
Historical Candlestick Chart Pattern of Haemonetics Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Haemonetics Corporation | |||||
Historical Heikin Ashi Chart Pattern of Haemonetics Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Haemonetics Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 94.24 | 96.38 | 92.57 | 95.86 | 445 K | 3.81 | 4.12% | 92.91 | 96.38 | 92.57 | 94.76 |
| 09-May-24 | 90.80 | 94.99 | 86.81 | 92.60 | 887 K | 8.18 | 9.42% | 94.52 | 94.99 | 86.81 | 91.30 |
| 08-May-24 | 94.68 | 95.31 | 93.00 | 93.25 | 911 K | 2.31 | 2.48% | 94.98 | 95.31 | 93.00 | 94.06 |
| 07-May-24 | 95.47 | 97.12 | 94.94 | 95.20 | 768 K | 2.19 | 2.30% | 94.29 | 97.12 | 94.29 | 95.68 |
| 06-May-24 | 95.00 | 96.25 | 94.92 | 95.38 | 388 K | 1.33 | 1.40% | 93.18 | 96.25 | 93.18 | 95.39 |
| 03-May-24 | 94.52 | 94.78 | 93.09 | 94.40 | 368 K | 1.69 | 1.82% | 92.17 | 94.78 | 92.17 | 94.20 |
| 02-May-24 | 92.92 | 93.60 | 91.97 | 93.33 | 345 K | 1.63 | 1.78% | 91.38 | 93.60 | 91.38 | 92.95 |
| 01-May-24 | 92.10 | 93.86 | 91.48 | 92.13 | 380 K | 2.38 | 2.60% | 90.38 | 93.86 | 90.38 | 92.39 |
| 30-Apr-24 | 90.65 | 92.15 | 90.62 | 91.95 | 548 K | 1.53 | 1.68% | 89.41 | 92.15 | 89.41 | 91.34 |
| 29-Apr-24 | 91.37 | 92.33 | 90.48 | 91.50 | 488 K | 1.85 | 2.04% | 87.40 | 92.33 | 87.40 | 91.42 |
| 26-Apr-24 | 87.49 | 91.58 | 87.49 | 90.99 | 749 K | 4.09 | 4.67% | 85.41 | 91.58 | 85.41 | 89.39 |
| 25-Apr-24 | 85.76 | 87.76 | 84.45 | 87.66 | 431 K | 3.31 | 3.91% | 84.42 | 87.76 | 84.42 | 86.41 |
| 24-Apr-24 | 84.07 | 86.30 | 83.60 | 86.22 | 238 K | 2.70 | 3.23% | 83.79 | 86.30 | 83.60 | 85.05 |
| 23-Apr-24 | 84.20 | 85.84 | 83.69 | 85.07 | 231 K | 2.16 | 2.58% | 82.89 | 85.84 | 82.89 | 84.70 |
| 22-Apr-24 | 81.52 | 83.85 | 80.90 | 83.62 | 402 K | 2.95 | 3.65% | 83.31 | 83.85 | 80.90 | 82.47 |
| 19-Apr-24 | 83.32 | 83.32 | 80.15 | 81.24 | 845 K | 3.17 | 3.96% | 84.60 | 84.60 | 80.15 | 82.01 |
| 18-Apr-24 | 85.14 | 86.14 | 82.89 | 83.46 | 966 K | 3.25 | 3.92% | 84.80 | 86.14 | 82.89 | 84.41 |
| 17-Apr-24 | 84.26 | 85.45 | 84.06 | 84.88 | 359 K | 1.39 | 1.65% | 84.94 | 85.45 | 84.06 | 84.66 |
| 16-Apr-24 | 84.36 | 84.92 | 83.64 | 84.17 | 273 K | 1.28 | 1.53% | 85.61 | 85.61 | 83.64 | 84.27 |
| 15-Apr-24 | 85.39 | 86.24 | 84.86 | 84.88 | 318 K | 1.38 | 1.63% | 85.88 | 86.24 | 84.86 | 85.34 |
Weekly OHLCV & Heikin Ashi values of Haemonetics Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 95.00 | 97.12 | 86.81 | 95.86 | 3400 K | 10.31 | 11.88% | 88.85 | 97.12 | 86.81 | 93.70 |
| 29-Apr-24 | 03-May-24 | 91.37 | 94.78 | 90.48 | 94.40 | 2130 K | 4.30 | 4.76% | 84.94 | 94.78 | 84.94 | 92.76 |
| 22-Apr-24 | 26-Apr-24 | 81.52 | 91.58 | 80.90 | 90.99 | 2052 K | 10.68 | 13.20% | 83.63 | 91.58 | 80.90 | 86.25 |
| 15-Apr-24 | 19-Apr-24 | 85.39 | 86.24 | 80.15 | 81.24 | 2762 K | 6.09 | 7.60% | 84.00 | 86.24 | 80.15 | 83.25 |
| 08-Apr-24 | 12-Apr-24 | 84.90 | 87.34 | 84.61 | 85.22 | 1737 K | 2.73 | 3.23% | 82.49 | 87.34 | 82.49 | 85.52 |
| 01-Apr-24 | 05-Apr-24 | 85.72 | 86.11 | 83.13 | 84.65 | 2055 K | 2.98 | 3.59% | 80.07 | 86.11 | 80.07 | 84.90 |
| 25-Mar-24 | 29-Mar-24 | 80.89 | 85.45 | 80.83 | 85.35 | 1722 K | 4.62 | 5.72% | 77.00 | 85.45 | 77.00 | 83.13 |
| 18-Mar-24 | 22-Mar-24 | 75.19 | 81.37 | 74.62 | 80.28 | 2517 K | 6.75 | 9.05% | 76.14 | 81.37 | 74.62 | 77.87 |
| 11-Mar-24 | 15-Mar-24 | 79.32 | 80.23 | 72.86 | 74.82 | 2426 K | 7.37 | 10.12% | 75.48 | 80.23 | 72.86 | 76.81 |
| 04-Mar-24 | 08-Mar-24 | 74.18 | 80.04 | 73.68 | 79.61 | 2191 K | 6.36 | 8.63% | 74.08 | 80.04 | 73.68 | 76.88 |
| 26-Feb-24 | 01-Mar-24 | 73.27 | 75.77 | 72.00 | 74.16 | 2105 K | 3.77 | 5.24% | 74.37 | 75.77 | 72.00 | 73.80 |
| 19-Feb-24 | 23-Feb-24 | 71.99 | 74.99 | 71.00 | 73.51 | 1933 K | 3.99 | 5.62% | 75.86 | 75.86 | 71.00 | 72.87 |
| 12-Feb-24 | 16-Feb-24 | 74.20 | 75.43 | 70.74 | 72.36 | 3134 K | 4.69 | 6.63% | 78.54 | 78.54 | 70.74 | 73.18 |
| 05-Feb-24 | 09-Feb-24 | 75.60 | 81.50 | 73.02 | 74.20 | 3810 K | 8.48 | 11.61% | 81.00 | 81.50 | 73.02 | 76.08 |
| 29-Jan-24 | 02-Feb-24 | 80.92 | 81.57 | 76.02 | 76.32 | 2502 K | 5.55 | 7.30% | 83.29 | 83.29 | 76.02 | 78.71 |
| 22-Jan-24 | 26-Jan-24 | 84.84 | 85.54 | 80.86 | 81.30 | 1660 K | 4.68 | 5.79% | 83.44 | 85.54 | 80.86 | 83.14 |
| 15-Jan-24 | 19-Jan-24 | 82.21 | 83.96 | 81.63 | 83.96 | 1065 K | 2.33 | 2.85% | 83.93 | 83.96 | 81.63 | 82.94 |
| 08-Jan-24 | 12-Jan-24 | 81.63 | 85.18 | 81.63 | 83.00 | 1532 K | 3.55 | 4.35% | 85.01 | 85.18 | 81.63 | 82.86 |
| 01-Jan-24 | 05-Jan-24 | 85.02 | 86.00 | 80.56 | 81.43 | 1258 K | 5.44 | 6.75% | 86.77 | 86.77 | 80.56 | 83.25 |
| 25-Dec-23 | 29-Dec-23 | 88.01 | 88.01 | 85.49 | 85.51 | 835 K | 2.52 | 2.95% | 86.78 | 88.01 | 85.49 | 86.75 |
Monthly OHLCV & Heikin Ashi values of Haemonetics Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 92.10 | 97.12 | 86.81 | 95.86 | 4495 K | 10.31 | 11.88% | 83.35 | 97.12 | 83.35 | 92.97 |
| 01-Apr-24 | 30-Apr-24 | 85.72 | 92.33 | 80.15 | 91.95 | 9644 K | 12.18 | 15.20% | 79.17 | 92.33 | 79.17 | 87.54 |
| 01-Mar-24 | 31-Mar-24 | 72.85 | 85.45 | 72.57 | 85.35 | 9323 K | 12.88 | 17.75% | 79.28 | 85.45 | 72.57 | 79.06 |
| 01-Feb-24 | 29-Feb-24 | 76.63 | 81.50 | 70.74 | 72.98 | 11612 K | 10.76 | 15.21% | 83.10 | 83.10 | 70.74 | 75.46 |
| 01-Jan-24 | 31-Jan-24 | 85.02 | 86.00 | 76.24 | 76.46 | 6926 K | 9.76 | 12.80% | 85.27 | 86.00 | 76.24 | 80.93 |
| 01-Dec-23 | 31-Dec-23 | 80.94 | 90.12 | 80.68 | 85.51 | 5623 K | 9.44 | 11.70% | 86.23 | 90.12 | 80.68 | 84.31 |
| 01-Nov-23 | 30-Nov-23 | 84.93 | 90.53 | 79.97 | 80.87 | 6011 K | 10.56 | 13.20% | 88.38 | 90.53 | 79.97 | 84.08 |
| 01-Oct-23 | 31-Oct-23 | 89.57 | 93.58 | 82.12 | 85.23 | 5567 K | 11.46 | 13.96% | 89.13 | 93.58 | 82.12 | 87.62 |
| 01-Sep-23 | 30-Sep-23 | 90.42 | 92.73 | 86.81 | 89.58 | 5629 K | 5.92 | 6.82% | 88.37 | 92.73 | 86.81 | 89.89 |
| 01-Aug-23 | 31-Aug-23 | 92.05 | 95.26 | 84.44 | 89.73 | 6832 K | 10.83 | 12.82% | 86.36 | 95.26 | 84.44 | 90.37 |
| 01-Jul-23 | 31-Jul-23 | 84.66 | 94.52 | 82.14 | 92.24 | 5502 K | 12.38 | 15.07% | 84.34 | 94.52 | 82.14 | 88.39 |
| 01-Jun-23 | 30-Jun-23 | 84.96 | 88.97 | 82.66 | 85.14 | 6147 K | 6.31 | 7.63% | 83.25 | 88.97 | 82.66 | 85.43 |
| 01-May-23 | 31-May-23 | 84.01 | 89.65 | 80.10 | 84.60 | 6833 K | 9.55 | 11.92% | 81.90 | 89.65 | 80.10 | 84.59 |
| 01-Apr-23 | 30-Apr-23 | 82.00 | 86.28 | 80.88 | 83.71 | 4917 K | 5.40 | 6.68% | 80.58 | 86.28 | 80.58 | 83.22 |
| 01-Mar-23 | 31-Mar-23 | 77.61 | 83.20 | 74.13 | 82.75 | 7615 K | 9.07 | 12.24% | 81.75 | 83.20 | 74.13 | 79.42 |
| 01-Feb-23 | 28-Feb-23 | 85.05 | 88.50 | 77.60 | 77.77 | 8260 K | 10.90 | 14.05% | 81.26 | 88.50 | 77.60 | 82.23 |
| 01-Jan-23 | 31-Jan-23 | 79.79 | 91.39 | 72.26 | 84.60 | 9783 K | 19.13 | 26.47% | 80.52 | 91.39 | 72.26 | 82.01 |
| 01-Dec-22 | 31-Dec-22 | 85.72 | 86.58 | 76.00 | 78.65 | 7730 K | 10.58 | 13.92% | 79.30 | 86.58 | 76.00 | 81.74 |
| 01-Nov-22 | 30-Nov-22 | 85.48 | 86.48 | 75.09 | 85.31 | 10158 K | 11.39 | 15.17% | 75.51 | 86.48 | 75.09 | 83.09 |
| 01-Oct-22 | 31-Oct-22 | 74.97 | 85.40 | 73.15 | 84.95 | 7765 K | 12.25 | 16.75% | 71.40 | 85.40 | 71.40 | 79.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)