Candlestick / Heikin Ashi Chart & Patterns of Hyatt Hotels Corporation (H)
Latest Candlestick / Heikin Ashi patterns of Hyatt Hotels Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Hyatt Hotels Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :149.74/12-Jun-24 00:00 150.67/20-May-24 00:00 152.27/09-May-24 00:00 152.21/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 143.84/04-Jun-24 00:00 146.37/19-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 143.84/04-Jun-24 00:00 146.37/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 145.15/07-Jun-24 00:00 143.84/04-Jun-24 00:00 144.67/29-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :160.84/27-Mar-24 00:00 157.85/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :149.74/12-Jun-24 00:00 152.27/09-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :149.74/12-Jun-24 00:00 152.27/09-May-24 00:00 152.21/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 143.84/04-Jun-24 00:00 146.37/19-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :152.27/09-May-24 00:00 160.84/27-Mar-24 00:00 , Bottom Points : 143.84/04-Jun-24 00:00 146.37/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :160.84/27-Mar-24 00:00 131.41/18-Dec-23 00:00 , Bottom Points : 143.84/04-Jun-24 00:00 126.51/13-Feb-24 00:00 99.28/27-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :152.27/09-May-24 00:00 160.84/27-Mar-24 00:00 , Bottom Points : 143.84/04-Jun-24 00:00 147.82/08-May-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :152.2/10-May-24 00:00 159.62/28-Mar-24 00:00 , Bottom Points : 145.15/07-Jun-24 00:00 146.37/19-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 125.18/28-Jul-23 00:00 101.0/18-Feb-22 00:00 87.95/26-Feb-21 00:00 , Bottom Points : 99.28/27-Oct-23 00:00 74.37/08-Jul-22 00:00 70.16/20-Aug-21 00:00 65.66/29-Jan-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 125.18/28-Jul-23 00:00 101.0/18-Feb-22 00:00 87.95/26-Feb-21 00:00 , Bottom Points : 99.28/27-Oct-23 00:00 74.37/08-Jul-22 00:00 70.16/20-Aug-21 00:00 39.92/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 122.8/03-Mar-23 00:00 101.0/18-Feb-22 00:00 87.95/26-Feb-21 00:00 , Bottom Points : 99.28/27-Oct-23 00:00 74.37/08-Jul-22 00:00 70.16/20-Aug-21 00:00 39.92/03-Apr-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 145.15/07-Jun-24 00:00 146.37/19-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 125.18/28-Jul-23 00:00 97.0/14-Apr-22 00:00 , Bottom Points : 99.28/27-Oct-23 00:00 78.8/23-Sep-22 00:00 74.37/08-Jul-22 00:00 70.16/20-Aug-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 125.18/28-Jul-23 00:00 , Bottom Points : 145.15/07-Jun-24 00:00 99.28/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 130.64/15-Dec-23 00:00 125.18/28-Jul-23 00:00 , Bottom Points : 145.15/07-Jun-24 00:00 127.9/12-Jan-24 00:00 99.28/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 130.64/15-Dec-23 00:00 125.18/28-Jul-23 00:00 , Bottom Points : 145.15/07-Jun-24 00:00 99.28/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 97.11/28-Feb-22 00:00 89.71/31-Dec-19 00:00 81.73/31-May-18 00:00 61.16/30-May-14 00:00 48.59/31-Jan-11 00:00 , Bottom Points : 47.9/31-Mar-20 00:00 38.68/29-Jan-16 00:00 35.55/31-Jul-12 00:00 31.37/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 89.71/31-Dec-19 00:00 81.73/31-May-18 00:00 61.16/30-May-14 00:00 , Bottom Points : 47.9/31-Mar-20 00:00 38.68/29-Jan-16 00:00 31.37/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 89.71/31-Dec-19 00:00 61.16/30-May-14 00:00 , Bottom Points : 47.9/31-Mar-20 00:00 38.68/29-Jan-16 00:00 31.37/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 87.95/26-Feb-21 00:00 , Bottom Points : 102.44/31-Oct-23 00:00 73.91/30-Jun-22 00:00 47.9/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 116.24/28-Feb-23 00:00 97.11/28-Feb-22 00:00 87.95/26-Feb-21 00:00 , Bottom Points : 102.44/31-Oct-23 00:00 73.91/30-Jun-22 00:00 47.9/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 130.41/29-Dec-23 00:00 116.24/28-Feb-23 00:00 , Bottom Points : 128.37/31-Jan-24 00:00 102.44/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :159.62/28-Mar-24 00:00 126.35/31-Jul-23 00:00 97.11/28-Feb-22 00:00 87.95/26-Feb-21 00:00 , Bottom Points : 102.44/31-Oct-23 00:00 73.91/30-Jun-22 00:00 47.9/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Hyatt Hotels Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Hyatt Hotels Corporation | |||||
Historical Heikin Ashi Chart Pattern of Hyatt Hotels Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hyatt Hotels Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 147.00 | 147.51 | 145.58 | 147.47 | 807 K | 1.93 | 1.33% | 148.03 | 148.03 | 145.58 | 146.89 |
| 13-Jun-24 | 149.32 | 150.06 | 148.49 | 148.65 | 623 K | 1.57 | 1.06% | 146.93 | 150.06 | 146.93 | 149.13 |
| 12-Jun-24 | 147.29 | 150.45 | 146.99 | 149.74 | 465 K | 3.46 | 2.35% | 145.25 | 150.45 | 145.25 | 148.62 |
| 11-Jun-24 | 145.37 | 146.39 | 143.94 | 145.88 | 595 K | 2.45 | 1.70% | 145.10 | 146.39 | 143.94 | 145.39 |
| 10-Jun-24 | 143.93 | 146.77 | 143.93 | 146.06 | 606 K | 2.84 | 1.97% | 145.02 | 146.77 | 143.93 | 145.17 |
| 07-Jun-24 | 145.05 | 145.82 | 144.31 | 145.15 | 296 K | 1.51 | 1.05% | 144.96 | 145.82 | 144.31 | 145.08 |
| 06-Jun-24 | 145.02 | 146.12 | 144.60 | 145.68 | 401 K | 1.51 | 1.04% | 144.57 | 146.12 | 144.57 | 145.36 |
| 05-Jun-24 | 144.80 | 145.03 | 142.76 | 144.99 | 424 K | 2.27 | 1.59% | 144.74 | 145.03 | 142.76 | 144.40 |
| 04-Jun-24 | 142.21 | 145.81 | 142.21 | 143.84 | 504 K | 3.60 | 2.53% | 145.97 | 145.97 | 142.21 | 143.52 |
| 03-Jun-24 | 148.00 | 148.50 | 142.13 | 144.37 | 586 K | 6.37 | 4.48% | 146.18 | 148.50 | 142.13 | 145.75 |
| 31-May-24 | 146.48 | 147.52 | 145.73 | 147.47 | 596 K | 1.79 | 1.23% | 145.56 | 147.52 | 145.56 | 146.80 |
| 30-May-24 | 142.57 | 145.97 | 142.57 | 145.78 | 449 K | 3.40 | 2.38% | 146.90 | 146.90 | 142.57 | 144.22 |
| 29-May-24 | 146.49 | 147.38 | 143.49 | 144.67 | 452 K | 3.89 | 2.71% | 148.30 | 148.30 | 143.49 | 145.51 |
| 28-May-24 | 147.77 | 148.85 | 147.20 | 147.93 | 402 K | 1.65 | 1.12% | 148.66 | 148.85 | 147.20 | 147.94 |
| 24-May-24 | 147.60 | 148.93 | 147.35 | 148.07 | 421 K | 1.58 | 1.07% | 149.33 | 149.33 | 147.35 | 147.99 |
| 23-May-24 | 150.47 | 150.53 | 146.74 | 146.82 | 376 K | 3.79 | 2.58% | 150.02 | 150.53 | 146.74 | 148.64 |
| 22-May-24 | 149.70 | 152.00 | 149.26 | 150.01 | 411 K | 2.74 | 1.83% | 149.80 | 152.00 | 149.26 | 150.24 |
| 21-May-24 | 150.42 | 150.46 | 148.54 | 150.30 | 280 K | 1.92 | 1.29% | 149.68 | 150.46 | 148.54 | 149.93 |
| 20-May-24 | 148.70 | 151.35 | 148.70 | 150.67 | 407 K | 2.65 | 1.78% | 149.50 | 151.35 | 148.70 | 149.85 |
| 17-May-24 | 149.32 | 149.68 | 148.56 | 149.05 | 382 K | 1.12 | 0.754% | 149.84 | 149.84 | 148.56 | 149.15 |
Weekly OHLCV & Heikin Ashi values of Hyatt Hotels Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 143.93 | 150.45 | 143.93 | 147.47 | 3098 K | 6.52 | 4.53% | 147.09 | 150.45 | 143.93 | 146.44 |
| 03-Jun-24 | 07-Jun-24 | 148.00 | 148.50 | 142.13 | 145.15 | 2213 K | 6.37 | 4.48% | 148.22 | 148.50 | 142.13 | 145.95 |
| 27-May-24 | 31-May-24 | 147.77 | 148.85 | 142.57 | 147.47 | 1901 K | 6.28 | 4.40% | 149.78 | 149.78 | 142.57 | 146.66 |
| 20-May-24 | 24-May-24 | 148.70 | 152.00 | 146.74 | 148.07 | 1896 K | 5.26 | 3.58% | 150.69 | 152.00 | 146.74 | 148.88 |
| 13-May-24 | 17-May-24 | 153.14 | 153.51 | 148.56 | 149.05 | 2451 K | 4.95 | 3.33% | 150.31 | 153.51 | 148.56 | 151.06 |
| 06-May-24 | 10-May-24 | 151.64 | 153.35 | 139.68 | 152.20 | 4014 K | 13.67 | 9.79% | 151.41 | 153.35 | 139.68 | 149.22 |
| 29-Apr-24 | 03-May-24 | 151.74 | 153.99 | 147.53 | 150.50 | 2281 K | 6.46 | 4.38% | 151.88 | 153.99 | 147.53 | 150.94 |
| 22-Apr-24 | 26-Apr-24 | 147.83 | 156.01 | 145.90 | 151.32 | 2651 K | 10.11 | 6.93% | 153.49 | 156.01 | 145.90 | 150.26 |
| 15-Apr-24 | 19-Apr-24 | 155.03 | 155.72 | 145.19 | 146.37 | 2607 K | 10.53 | 7.25% | 156.41 | 156.41 | 145.19 | 150.58 |
| 08-Apr-24 | 12-Apr-24 | 157.29 | 158.13 | 152.54 | 152.75 | 2665 K | 5.59 | 3.66% | 157.63 | 158.13 | 152.54 | 155.18 |
| 01-Apr-24 | 05-Apr-24 | 159.67 | 159.98 | 154.87 | 157.17 | 1766 K | 5.11 | 3.30% | 157.35 | 159.98 | 154.87 | 157.92 |
| 25-Mar-24 | 29-Mar-24 | 160.11 | 161.50 | 157.80 | 159.62 | 2188 K | 3.70 | 2.34% | 154.94 | 161.50 | 154.94 | 159.76 |
| 18-Mar-24 | 22-Mar-24 | 154.80 | 159.94 | 153.83 | 159.15 | 2127 K | 6.10 | 3.97% | 152.94 | 159.94 | 152.94 | 156.93 |
| 11-Mar-24 | 15-Mar-24 | 154.10 | 158.35 | 152.85 | 153.60 | 3389 K | 5.50 | 3.60% | 151.16 | 158.35 | 151.16 | 154.72 |
| 04-Mar-24 | 08-Mar-24 | 157.19 | 159.81 | 155.76 | 156.70 | 3585 K | 4.05 | 2.60% | 144.96 | 159.81 | 144.96 | 157.37 |
| 26-Feb-24 | 01-Mar-24 | 150.82 | 158.31 | 149.22 | 157.85 | 5492 K | 9.09 | 6.09% | 135.86 | 158.31 | 135.86 | 154.05 |
| 19-Feb-24 | 23-Feb-24 | 132.90 | 150.66 | 131.28 | 150.17 | 4550 K | 19.38 | 14.76% | 130.47 | 150.66 | 130.47 | 141.25 |
| 12-Feb-24 | 16-Feb-24 | 131.03 | 134.94 | 125.44 | 132.83 | 4757 K | 9.49 | 7.57% | 129.88 | 134.94 | 125.44 | 131.06 |
| 05-Feb-24 | 09-Feb-24 | 129.49 | 131.59 | 127.78 | 130.48 | 3178 K | 3.81 | 2.98% | 129.92 | 131.59 | 127.78 | 129.84 |
| 29-Jan-24 | 02-Feb-24 | 130.29 | 132.48 | 126.77 | 130.89 | 3735 K | 5.71 | 4.50% | 129.74 | 132.48 | 126.77 | 130.11 |
Monthly OHLCV & Heikin Ashi values of Hyatt Hotels Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 148.00 | 150.45 | 142.13 | 147.47 | 5311 K | 8.31 | 5.85% | 148.12 | 150.45 | 142.13 | 147.01 |
| 01-May-24 | 31-May-24 | 148.44 | 153.99 | 139.68 | 147.47 | 11586 K | 14.31 | 10.24% | 148.84 | 153.99 | 139.68 | 147.40 |
| 01-Apr-24 | 30-Apr-24 | 159.67 | 159.98 | 145.19 | 148.79 | 10651 K | 14.79 | 10.19% | 144.27 | 159.98 | 144.27 | 153.41 |
| 01-Mar-24 | 31-Mar-24 | 154.52 | 161.50 | 152.85 | 159.62 | 12208 K | 8.65 | 5.66% | 131.43 | 161.50 | 131.43 | 157.12 |
| 01-Feb-24 | 29-Feb-24 | 128.71 | 153.83 | 125.44 | 153.59 | 18422 K | 28.39 | 22.63% | 122.46 | 153.83 | 122.46 | 140.39 |
| 01-Jan-24 | 31-Jan-24 | 129.98 | 133.43 | 124.40 | 128.37 | 13617 K | 9.03 | 7.25% | 115.88 | 133.43 | 115.88 | 129.04 |
| 01-Dec-23 | 31-Dec-23 | 114.75 | 133.62 | 114.02 | 130.41 | 16043 K | 19.60 | 17.19% | 108.56 | 133.62 | 108.56 | 123.20 |
| 01-Nov-23 | 30-Nov-23 | 102.98 | 117.58 | 96.77 | 114.76 | 16365 K | 20.81 | 21.50% | 109.10 | 117.58 | 96.77 | 108.02 |
| 01-Oct-23 | 31-Oct-23 | 105.90 | 112.97 | 98.77 | 102.44 | 25894 K | 14.20 | 14.38% | 113.18 | 113.18 | 98.77 | 105.02 |
| 01-Sep-23 | 30-Sep-23 | 113.37 | 114.96 | 102.18 | 106.08 | 12684 K | 12.78 | 12.51% | 117.21 | 117.21 | 102.18 | 109.15 |
| 01-Aug-23 | 31-Aug-23 | 125.75 | 126.35 | 110.50 | 112.41 | 16819 K | 15.85 | 14.34% | 115.68 | 126.35 | 110.50 | 118.75 |
| 01-Jul-23 | 31-Jul-23 | 113.63 | 127.80 | 110.39 | 126.35 | 9843 K | 17.41 | 15.77% | 111.81 | 127.80 | 110.39 | 119.54 |
| 01-Jun-23 | 30-Jun-23 | 107.50 | 119.17 | 106.60 | 114.58 | 12850 K | 12.57 | 11.79% | 111.66 | 119.17 | 106.60 | 111.96 |
| 01-May-23 | 31-May-23 | 113.87 | 122.00 | 106.34 | 107.48 | 21430 K | 15.66 | 14.73% | 110.90 | 122.00 | 106.34 | 112.42 |
| 01-Apr-23 | 30-Apr-23 | 111.59 | 117.92 | 106.23 | 114.30 | 12821 K | 11.69 | 11.00% | 109.29 | 117.92 | 106.23 | 112.51 |
| 01-Mar-23 | 31-Mar-23 | 116.49 | 125.07 | 101.23 | 111.79 | 22146 K | 23.84 | 23.55% | 104.94 | 125.07 | 101.23 | 113.65 |
| 01-Feb-23 | 28-Feb-23 | 108.70 | 119.37 | 107.12 | 116.24 | 19007 K | 12.25 | 11.44% | 97.03 | 119.37 | 97.03 | 112.86 |
| 01-Jan-23 | 31-Jan-23 | 91.37 | 113.19 | 88.80 | 109.12 | 16743 K | 24.39 | 27.47% | 93.43 | 113.19 | 88.80 | 100.62 |
| 01-Dec-22 | 31-Dec-22 | 100.23 | 103.50 | 88.01 | 90.45 | 15400 K | 15.49 | 17.60% | 91.31 | 103.50 | 88.01 | 95.55 |
| 01-Nov-22 | 30-Nov-22 | 95.79 | 100.55 | 87.59 | 100.32 | 15769 K | 12.96 | 14.80% | 86.57 | 100.55 | 86.57 | 96.06 |
Note : All Data Generated at the End of Trading Hours (EOD Data)