Candlestick / Heikin Ashi Chart & Patterns of GX Acquisition Corp. II WT (GXIIW)
Latest Candlestick / Heikin Ashi patterns of GX Acquisition Corp. II WT
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Bullish
Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues.
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Mild Bullish
Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of GX Acquisition Corp. II WT
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :0.8949/15-Mar-23 00:00 0.875/28-Dec-22 00:00
Daily
Long Term Resistance Line, Top Points :0.8949/15-Mar-23 00:00 0.875/28-Dec-22 00:00
Daily
Long Term Resistance Line, Top Points :0.8949/15-Mar-23 00:00 0.875/28-Dec-22 00:00
Daily
Medium Term Support Line, Bottom Points : 0.48/26-Jan-23 00:00 0.48/20-Jan-23 00:00
Daily
Long Term Ascending Triangle , Top Points :0.8949/15-Mar-23 00:00 0.875/28-Dec-22 00:00 , Bottom Points : 0.48/26-Jan-23 00:00 0.0302/12-Sep-22 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :0.8949/15-Mar-23 00:00 0.786/22-Feb-23 00:00 0.74/07-Feb-23 00:00 , Bottom Points : 0.69/02-Mar-23 00:00 0.48/26-Jan-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :0.8949/15-Mar-23 00:00 0.786/22-Feb-23 00:00 0.7049/10-Feb-23 00:00 , Bottom Points : 0.7227/17-Mar-23 00:00 0.68/23-Feb-23 00:00 0.6301/09-Feb-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :0.8949/15-Mar-23 00:00 0.786/22-Feb-23 00:00 0.74/07-Feb-23 00:00 , Bottom Points : 0.68/23-Feb-23 00:00 0.48/26-Jan-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :0.85/16-Dec-22 00:00 0.3202/13-Apr-22 00:00 , Bottom Points : 0.48/20-Jan-23 00:00 0.0/16-Aug-22 00:00 0.0/07-Jul-22 00:00 0.0/01-Feb-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :0.85/16-Dec-22 00:00 0.1699/10-Jun-22 00:00 , Bottom Points : 0.48/20-Jan-23 00:00 0.04/23-Sep-22 00:00 0.0/16-Aug-22 00:00 0.0/19-May-22 00:00
Historical Candlestick Chart Pattern of GX Acquisition Corp. II WT
Pattern
Tick
Category
Date
Inverted Hammer
Weekly
Bullish One Day Patterns
17_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
17_Mar_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
17_Mar_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
15_Mar_2023
Long White Candle
Daily
Bullish One Day Patterns
15_Mar_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
15_Mar_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_Mar_2023
Hammer
Daily
Bullish One Day Patterns
14_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Dec_2022
Inverted Hammer
Daily
Bullish One Day Patterns
13_Mar_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
13_Mar_2023
Three Inside Down
Daily
Bearish Three Day Patterns
10_Mar_2023
Bearish Harami
Daily
Bearish Two Day Patterns
09_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Aug_2022
Tweezer Bottom
Weekly
Bullish Two Day Patterns
27_Jan_2023
Three Inside Up
Daily
Bullish Three Day Patterns
08_Mar_2023
Bullish Harami
Daily
Bullish Two Day Patterns
07_Mar_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
27_Jul_2022
Matching Low
Monthly
Bullish Two Day Patterns
27_Jun_2022
Three Black Crows
Monthly
Bearish Three Day Patterns
27_Jun_2022
Above The Stomach
Daily
Bullish Two Day Patterns
03_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Apr_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
22_Dec_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
01_Mar_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
22_Dec_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
28_Feb_2023
Long Black Candle
Monthly
Bearish One Day Patterns
28_Feb_2022
Bullish Piercing
Daily
Bullish Two Day Patterns
27_Feb_2023
Hammer
Daily
Bullish One Day Patterns
24_Feb_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
24_Feb_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
24_Feb_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Dec_2021
Inverted Hammer
Weekly
Bullish One Day Patterns
25_Nov_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
25_Nov_2022
Bullish Gap Up
Monthly
Bullish Two Day Patterns
23_Nov_2021
Bullish Kicker
Weekly
Bullish Two Day Patterns
25_Nov_2022
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
25_Nov_2022
Bearish Harami
Daily
Bearish Two Day Patterns
23_Feb_2023
Long White Candle
Daily
Bullish One Day Patterns
22_Feb_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
22_Feb_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
29_Oct_2021
Above The Stomach
Weekly
Bullish Two Day Patterns
11_Nov_2022
Bullish Kicker
Weekly
Bullish Two Day Patterns
11_Nov_2022
Dragonfly Doji
Daily
Bullish One Day Patterns
17_Feb_2023
Doji
Daily
Consolidation Patterns
17_Feb_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
16_Feb_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
15_Feb_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
15_Feb_2023
Doji
Daily
Consolidation Patterns
15_Feb_2023
You are viewing last 51 Historical Candlestick pattern of GX Acquisition Corp. II WT
Historical Heikin Ashi Chart Pattern of GX Acquisition Corp. II WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of GX Acquisition Corp. II WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-Mar-23
0.760
0.777
0.675
0.723
38755
0.102
15.10%
0.817
0.817
0.675
0.734
16-Mar-23
0.880
0.890
0.735
0.781
22354
0.155
21.09%
0.813
0.890
0.735
0.822
15-Mar-23
0.790
0.900
0.790
0.895
41874
0.110
13.92%
0.782
0.900
0.782
0.844
14-Mar-23
0.800
0.800
0.749
0.793
64272
0.051
6.77%
0.778
0.800
0.749
0.786
13-Mar-23
0.750
1.00
0.722
0.730
39027
0.278
38.60%
0.756
1.00
0.722
0.800
10-Mar-23
0.770
0.830
0.720
0.730
28650
0.110
15.28%
0.750
0.830
0.720
0.763
09-Mar-23
0.750
0.792
0.730
0.746
28319
0.062
8.47%
0.746
0.792
0.730
0.754
08-Mar-23
0.730
0.800
0.730
0.757
19915
0.070
9.59%
0.739
0.800
0.730
0.754
07-Mar-23
0.720
0.740
0.720
0.730
36169
0.0200
2.78%
0.750
0.750
0.720
0.727
06-Mar-23
0.869
0.869
0.690
0.720
129 K
0.179
25.87%
0.713
0.869
0.690
0.787
03-Mar-23
0.700
0.775
0.680
0.740
45221
0.095
13.97%
0.702
0.775
0.680
0.724
02-Mar-23
0.710
0.710
0.689
0.690
15682
0.0212
3.08%
0.704
0.710
0.689
0.700
01-Mar-23
0.700
0.700
0.700
0.700
4902
0.0005
0.071%
0.708
0.708
0.700
0.700
28-Feb-23
0.748
0.748
0.700
0.700
32148
0.0482
6.89%
0.693
0.748
0.693
0.724
27-Feb-23
0.690
0.714
0.690
0.700
55188
0.0237
3.43%
0.688
0.714
0.688
0.698
24-Feb-23
0.700
0.700
0.600
0.692
28348
0.100
16.59%
0.702
0.702
0.600
0.673
23-Feb-23
0.720
0.730
0.680
0.680
57702
0.0500
7.35%
0.702
0.730
0.680
0.703
22-Feb-23
0.628
0.800
0.628
0.786
712
0.172
27.35%
0.694
0.800
0.628
0.711
21-Feb-23
0.705
0.730
0.680
0.703
110 K
0.0497
7.31%
0.683
0.730
0.680
0.704
17-Feb-23
0.680
0.680
0.680
0.680
2200
0.0001
0.0147%
0.686
0.686
0.680
0.680
Weekly OHLCV & Heikin Ashi values of GX Acquisition Corp. II WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-Mar-23
17-Mar-23
0.750
1.00
0.675
0.723
206 K
0.325
48.15%
0.747
1.00
0.675
0.787
06-Mar-23
10-Mar-23
0.869
0.869
0.690
0.730
242 K
0.179
25.87%
0.705
0.869
0.690
0.789
27-Feb-23
03-Mar-23
0.690
0.775
0.680
0.740
153 K
0.095
13.97%
0.688
0.775
0.680
0.721
20-Feb-23
24-Feb-23
0.705
0.800
0.600
0.692
197 K
0.200
33.24%
0.677
0.800
0.600
0.699
13-Feb-23
17-Feb-23
0.700
0.700
0.670
0.680
51580
0.0300
4.48%
0.666
0.700
0.666
0.688
06-Feb-23
10-Feb-23
0.714
0.790
0.630
0.705
67345
0.160
25.38%
0.623
0.790
0.623
0.710
30-Jan-23
03-Feb-23
0.570
0.870
0.550
0.630
135 K
0.320
58.18%
0.591
0.870
0.550
0.655
23-Jan-23
27-Jan-23
0.480
0.700
0.478
0.590
135 K
0.221
46.27%
0.621
0.700
0.478
0.562
16-Jan-23
20-Jan-23
0.614
0.640
0.410
0.480
74611
0.230
56.10%
0.705
0.705
0.410
0.536
09-Jan-23
13-Jan-23
0.650
0.714
0.601
0.620
79001
0.113
18.85%
0.764
0.764
0.601
0.646
02-Jan-23
06-Jan-23
0.780
0.780
0.600
0.680
39239
0.180
30.00%
0.818
0.818
0.600
0.710
26-Dec-22
30-Dec-22
0.820
0.875
0.773
0.790
11751
0.102
13.21%
0.821
0.875
0.773
0.814
19-Dec-22
23-Dec-22
0.810
0.875
0.800
0.800
35394
0.075
9.34%
0.821
0.875
0.800
0.821
12-Dec-22
16-Dec-22
0.820
0.992
0.780
0.850
101 K
0.212
27.19%
0.781
0.992
0.780
0.861
05-Dec-22
09-Dec-22
0.777
0.859
0.770
0.819
313 K
0.089
11.56%
0.756
0.859
0.756
0.806
28-Nov-22
02-Dec-22
0.775
1.06
0.725
0.777
250 K
0.335
46.21%
0.678
1.06
0.678
0.834
21-Nov-22
25-Nov-22
0.700
0.958
0.690
0.710
191 K
0.268
38.78%
0.592
0.958
0.592
0.764
14-Nov-22
18-Nov-22
0.691
0.750
0.650
0.655
173 K
0.100
15.38%
0.498
0.750
0.498
0.686
07-Nov-22
11-Nov-22
0.520
0.810
0.500
0.689
471 K
0.310
62.04%
0.367
0.810
0.367
0.630
31-Oct-22
04-Nov-22
0.500
0.560
0.361
0.487
445 K
0.199
55.18%
0.257
0.560
0.257
0.477
Monthly OHLCV & Heikin Ashi values of GX Acquisition Corp. II WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-23
31-Mar-23
0.700
1.00
0.675
0.723
514 K
0.325
48.15%
0.667
1.00
0.667
0.774
01-Feb-23
28-Feb-23
0.601
0.870
0.580
0.700
477 K
0.290
50.00%
0.646
0.870
0.580
0.688
01-Jan-23
31-Jan-23
0.780
0.780
0.410
0.640
389 K
0.370
90.24%
0.639
0.780
0.410
0.652
01-Dec-22
31-Dec-22
0.850
1.06
0.763
0.790
532 K
0.297
38.85%
0.413
1.06
0.413
0.866
01-Nov-22
30-Nov-22
0.400
0.958
0.400
0.800
1354 K
0.558
139.40%
0.186
0.958
0.186
0.639
01-Oct-22
31-Oct-22
0.080
0.530
0.080
0.363
2769 K
0.450
562.50%
0.109
0.530
0.080
0.263
01-Sep-22
30-Sep-22
0.050
0.195
0.0301
0.099
604 K
0.164
546.18%
0.124
0.195
0.0301
0.093
01-Aug-22
31-Aug-22
0.080
0.100
0.080
0.080
407 K
0.0200
25.00%
0.164
0.164
0.080
0.085
01-Jul-22
31-Jul-22
0.140
0.140
0.080
0.096
255 K
0.060
75.12%
0.214
0.214
0.080
0.114
01-Jun-22
30-Jun-22
0.160
0.185
0.140
0.140
286 K
0.0450
32.14%
0.271
0.271
0.140
0.156
01-May-22
31-May-22
0.240
0.325
0.110
0.140
370 K
0.215
194.65%
0.338
0.338
0.110
0.204
01-Apr-22
30-Apr-22
0.260
0.440
0.202
0.220
82043
0.238
117.82%
0.396
0.440
0.202
0.280
01-Mar-22
31-Mar-22
0.350
0.350
0.180
0.260
243 K
0.170
94.39%
0.508
0.508
0.180
0.285
01-Feb-22
28-Feb-22
0.540
0.557
0.350
0.350
10263
0.207
59.23%
0.566
0.566
0.350
0.449
01-Jan-22
31-Jan-22
0.530
0.547
0.411
0.455
786 K
0.136
33.11%
0.647
0.647
0.411
0.486
01-Dec-21
31-Dec-21
0.630
0.800
0.510
0.525
193 K
0.290
56.84%
0.677
0.800
0.510
0.616
01-Nov-21
30-Nov-21
0.660
0.700
0.626
0.700
143 K
0.074
11.84%
0.683
0.700
0.626
0.671
01-Oct-21
31-Oct-21
0.510
0.625
0.500
0.614
690 K
0.124
24.87%
0.804
0.804
0.500
0.562
01-Sep-21
30-Sep-21
0.670
0.780
0.516
0.516
32259
0.264
51.20%
0.988
0.988
0.516
0.620
01-Aug-21
31-Aug-21
1.05
1.15
0.750
0.750
204 K
0.400
53.33%
1.05
1.15
0.750
0.925
Note : All Data Generated at the End of Trading Hours (EOD Data)