Candlestick Chart / Patterns of GX Acquisition Corp. II UN (GXIIU)

Loading ...

Birds Eye View of GX Acquisition Corp. II UN

Birds's Eye

Technical Analysis of GX Acquisition Corp. II UN

Candlestick / Heikin Ashi Chart & Patterns of GX Acquisition Corp. II UN (GXIIU)

Latest Candlestick / Heikin Ashi patterns of GX Acquisition Corp. II UN

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive
Monthly	Mild Bearish	Candlestick pattern Evening Doji Star formed , but volume or other trend not very supportive

Chart patterns of GX Acquisition Corp. II UN

Tick	Analysis
Weekly	Short Term Resistance Line, Top Points :10.4/10-Mar-23 00:00 10.378/20-Jan-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :10.4/10-Mar-23 00:00 9.89/22-Apr-22 00:00 , Bottom Points : 0.0/23-Jan-23 00:00 0.0/20-Jul-22 00:00 0.0/22-Nov-21 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :10.4/10-Mar-23 00:00 9.89/22-Apr-22 00:00 , Bottom Points : 0.0/23-Jan-23 00:00 0.0/31-Oct-22 00:00 0.0/20-Jul-22 00:00 0.0/22-Nov-21 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :10.4/10-Mar-23 00:00 9.835/19-Aug-22 00:00 , Bottom Points : 0.0/23-Jan-23 00:00 0.0/31-Oct-22 00:00 0.0/20-Jul-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.4/10-Mar-23 00:00 10.2/21-Dec-22 00:00 9.835/19-Aug-22 00:00 , Bottom Points : 0.0/23-Jan-23 00:00 0.0/03-Jan-23 00:00 0.0/31-Oct-22 00:00 0.0/20-Jul-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.4/10-Mar-23 00:00 9.835/19-Aug-22 00:00 , Bottom Points : 8.45/17-Mar-23 00:00 0.0/23-Jan-23 00:00

Historical Candlestick Chart Pattern of GX Acquisition Corp. II UN

Pattern	Tick	Category	Date
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	17_Mar_2023
Bearish Abandoned Baby	Monthly	Bearish Three Day Patterns	17_Mar_2023
Evening Doji Star	Monthly	Bearish Three Day Patterns	17_Mar_2023
Doji	Daily	Consolidation Patterns	17_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Mar_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	10_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	16_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	16_Mar_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	10_Mar_2023
Bearish Separating Lines	Daily	Bearish Two Day Patterns	16_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	16_Mar_2023
Doji	Monthly	Consolidation Patterns	27_Feb_2023
Long White Candle	Daily	Bullish One Day Patterns	15_Mar_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	03_Mar_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Jan_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Dec_2022
Hammer	Weekly	Bullish One Day Patterns	24_Feb_2023
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	24_Feb_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	10_Mar_2023
Doji	Daily	Consolidation Patterns	10_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	09_Mar_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	17_Feb_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Mar_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	09_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Feb_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	08_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	08_Mar_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	10_Feb_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	08_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	07_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Feb_2023
Long White Candle	Daily	Bullish One Day Patterns	07_Mar_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	01_Feb_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	01_Feb_2023
Inverted Hammer	Daily	Bullish One Day Patterns	06_Mar_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	06_Mar_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	26_Aug_2022
Bearish Pin Bar	Daily	Bearish One Day Patterns	06_Mar_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	06_Mar_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	20_Jan_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Mar_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	03_Mar_2023
Bullish Tri Star	Monthly	Bullish Three Day Patterns	27_Jul_2022
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	03_Mar_2023
Doji	Daily	Consolidation Patterns	03_Mar_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	13_Jan_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Mar_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	02_Mar_2023
Doji	Daily	Consolidation Patterns	02_Mar_2023
You are viewing last 51 Historical Candlestick pattern of GX Acquisition Corp. II UN

Historical Heikin Ashi Chart Pattern of GX Acquisition Corp. II UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of GX Acquisition Corp. II UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Mar-23	8.45	8.45	8.45	8.45	200	0	0%	9.81	9.81		8.45
16-Mar-23	10.01	10.01	8.40	8.40	1200	1.61	19.17%	10.41	10.41	8.40	9.21
15-Mar-23	10.01	10.83	10.01	10.83	1700	0.820	8.19%	10.40	10.83	10.01	10.42
10-Mar-23	10.40	10.40	10.40	10.40	900	0	0%	10.40	10.40		10.40
09-Mar-23	10.24	10.25	10.24	10.25	2500	0.0100	0.098%	10.56	10.56	10.24	10.25
08-Mar-23	11.15	11.15	10.33	10.33	3600	0.820	7.94%	10.37	11.15	10.33	10.74
07-Mar-23	10.34	10.40	10.34	10.40	3000	0.060	0.580%	10.37	10.40	10.34	10.37
06-Mar-23	10.37	10.50	10.34	10.34	1100	0.160	1.55%	10.36	10.50	10.34	10.39
03-Mar-23	10.37	10.37	10.37	10.37	400	0	0%	10.35		10.35	10.37
02-Mar-23	10.34	10.34	10.34	10.34	700	0	0%	10.35	10.35		10.34
27-Feb-23	10.35	10.35	10.35	10.35	100	0	0%	10.35	10.35		10.35
24-Feb-23	10.36	10.36	10.36	10.36	37	0	0%	10.35		10.35	10.36
23-Feb-23	10.32	10.36	10.32	10.36	500	0.0400	0.388%	10.35	10.36	10.32	10.34
22-Feb-23	10.35	10.35	10.35	10.35	400	0	0%	10.35	10.35		10.35
21-Feb-23	10.35	10.35	10.35	10.35	15	0	0%	10.35	10.35		10.35
17-Feb-23	10.35	10.35	10.35	10.35	400	0	0%	10.36	10.36		10.35
16-Feb-23	10.35	10.35	10.32	10.32	800	0.0300	0.291%	10.38	10.38	10.32	10.34
13-Feb-23	10.37	10.37	10.33	10.34	1400	0.0400	0.387%	10.41	10.41	10.33	10.35
10-Feb-23	10.35	10.45	10.32	10.32	900	0.127	1.23%	10.46	10.46	10.32	10.36
09-Feb-23	10.35	10.94	10.31	10.31	600	0.626	6.07%	10.44	10.94	10.31	10.48

Weekly OHLCV & Heikin Ashi values of GX Acquisition Corp. II UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Mar-23	17-Mar-23	10.01	10.83	8.40	8.45	3100	2.43	28.93%	10.43	10.83	8.40	9.42
06-Mar-23	10-Mar-23	10.37	11.15	10.24	10.40	11100	0.910	8.89%	10.31	11.15	10.24	10.54
27-Feb-23	03-Mar-23	10.35	10.37	10.34	10.37	1200	0.0300	0.290%	10.27	10.37	10.27	10.36
20-Feb-23	24-Feb-23	10.35	10.36	10.32	10.36	952	0.0400	0.388%	10.19	10.36	10.19	10.35
13-Feb-23	17-Feb-23	10.37	10.37	10.32	10.35	2600	0.0500	0.484%	10.02	10.37	10.02	10.35
06-Feb-23	10-Feb-23	10.29	10.94	10.28	10.32	6616	0.656	6.38%	9.58	10.94	9.58	10.46
30-Jan-23	03-Feb-23	10.32	10.80	10.26	10.35	13100	0.540	5.26%	8.73	10.80	8.73	10.43
23-Jan-23	27-Jan-23	10.26	10.30	10.22	0	800	0.079	0.773%	9.77	10.30	7.69	7.69
16-Jan-23	20-Jan-23	10.25	10.38	10.22	10.38	102 K	0.158	1.55%	9.24	10.38	9.24	10.31
09-Jan-23	13-Jan-23	10.25	10.25	10.16	10.16	12901	0.090	0.886%	8.27	10.25	8.27	10.21
02-Jan-23	06-Jan-23	10.22	10.22	10.22	0	14900	0	0%	8.87	10.22	7.67	7.67
26-Dec-22	30-Dec-22	10.16	10.22	10.15	0	1100	0.070	0.690%	10.10	10.22	7.63	7.63
19-Dec-22	23-Dec-22	10.20	10.20	10.11	10.20	1900	0.090	0.890%	10.03	10.20	10.03	10.18
12-Dec-22	16-Dec-22	10.00	10.07	10.00	10.07	490	0.070	0.700%	10.02	10.07	10.00	10.04
05-Dec-22	09-Dec-22	9.96	10.00	9.95	10.00	400	0.050	0.503%	10.07	10.07	9.95	9.98
28-Nov-22	02-Dec-22	10.17	10.17	10.17	10.17	510	0	0%	9.97		9.97	10.17
21-Nov-22	25-Nov-22	10.17	10.17	10.16	10.16	1500	0.0100	0.098%	9.78	10.17	9.78	10.16
14-Nov-22	18-Nov-22	10.09	10.30	10.09	10.16	4600	0.210	2.08%	9.40	10.30	9.40	10.16
07-Nov-22	11-Nov-22	10.04	10.11	10.01	10.10	4303	0.100	0.999%	8.73	10.11	8.73	10.06
31-Oct-22	04-Nov-22	10.04	10.04	10.04	0	200	0.0050	0.0498%	9.94	10.04	7.53	7.53

Monthly OHLCV & Heikin Ashi values of GX Acquisition Corp. II UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-23	31-Mar-23	10.34	11.15	8.40	8.45	15300	2.75	32.74%	10.34	11.15	8.40	9.59
01-Feb-23	28-Feb-23	10.35	10.94	10.28	10.35	10368	0.656	6.38%	10.21	10.94	10.21	10.48
01-Jan-23	31-Jan-23	10.22	10.80	10.16	10.29	144 K	0.640	6.30%	10.04	10.80	10.04	10.37
01-Dec-22	31-Dec-22	9.96	10.22	9.95	10.22	3890	0.270	2.71%	10.00	10.22	9.95	10.09
01-Nov-22	30-Nov-22	10.04	10.30	10.01	10.17	10913	0.290	2.90%	9.87	10.30	9.87	10.13
01-Oct-22	31-Oct-22	9.87	10.04	9.83	10.04	58800	0.210	2.14%	9.80	10.04	9.80	9.94
01-Sep-22	30-Sep-22	9.80	9.87	9.79	9.83	166 K	0.080	0.817%	9.78	9.87	9.78	9.82
01-Aug-22	31-Aug-22	9.83	9.84	9.80	9.80	53800	0.0440	0.449%	9.74	9.84	9.74	9.82
01-Jul-22	31-Jul-22	9.82	9.84	9.78	9.83	39500	0.055	0.562%	9.67	9.84	9.67	9.82
01-Jun-22	30-Jun-22	9.79	9.85	9.79	9.80	28801	0.060	0.613%	9.53	9.85	9.53	9.80
01-May-22	31-May-22	9.83	9.86	9.80	9.80	17300	0.060	0.612%	9.24	9.86	9.24	9.82
01-Apr-22	30-Apr-22	9.84	9.89	9.84	9.89	1933	0.055	0.559%	8.62	9.89	8.62	9.86
01-Mar-22	31-Mar-22	9.85	9.85	9.85	0	100	0	0%	9.85	9.85	7.38	7.38
01-Feb-22	28-Feb-22	9.85	9.85	9.79	9.80	10800	0.050	0.510%	9.87	9.87	9.79	9.82
01-Jan-22	31-Jan-22	9.86	9.87	9.79	9.83	22100	0.080	0.817%	9.91	9.91	9.79	9.84
01-Dec-21	31-Dec-21	9.92	9.94	9.83	9.85	1195 K	0.110	1.12%	9.93	9.94	9.83	9.88
01-Nov-21	30-Nov-21	9.94	9.97	9.89	9.91	14500	0.080	0.809%	9.94	9.97	9.89	9.93
01-Oct-21	31-Oct-21	9.91	9.98	9.89	9.94	15200	0.090	0.910%	9.95	9.98	9.89	9.93
01-Aug-21	31-Aug-21	10.00	10.00	9.88	9.88	36400	0.123	1.25%	9.97	10.00	9.88	9.94
01-Jul-21	31-Jul-21	9.96	10.00	9.90	9.99	260 K	0.100	1.01%	9.97	10.00	9.90	9.96

Note : All Data Generated at the End of Trading Hours (EOD Data)