Daily Technical Analysis of Guidewire Software Inc (GWRE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GWRE113.92113.52 0.352 % 1122 K586 K

About Strength
   AIO Technical Analysis of Guidewire Software Inc suggests Bearish Signal
Technical Highlights of Guidewire Software Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
HighLowBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Guidewire Software Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.73, +DI : 19.84, -DI : 36.54 BearishBearish Reversal.
AroonAroon Up : 50.00, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc2.20 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.815, Signal Line : 1.78 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR123.82 Strong BearishNicely trending downwards
Rate Of Change-7.94 Mild BearishPrice Trending down.
Super Trend121.70 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Guidewire Software Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger126.17119.08111.99 NeutralNA
Donchian125.35118.12110.89 BearishNew Low created. Possibility of breakout
High Low MA121.90120.51119.12 Strong BearishNegative Breakout
MA Channel124.57119.08113.59 NeutralNA
Keltner121.17118.24115.31 Strong BearishNegative Breakout
High Low127.02120.97114.92 Strong BearishNegative Breakout
MA Envelope130.99119.08107.17 NeutralNA




Key Overbought / Sold Oscillators of Guidewire Software Inc
IndicatorValueStrengthSignalAnalysisChart
RSI40.53 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.20, %D : 34.88 Neutral Wait for proper trend to emerge
Williams %R-79.05 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc44.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.35, %D : 1.12 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-124.45 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index27.31 Neutral Wait for proper trend to emerge
RSI (Fast)44.65 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.95, %D : 22.20 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 1.12, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Guidewire Software Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index20722680 NeutralNACMF Divergence Long Term Top Price Points 20-May-24, 26-Feb-24, 22-Jan-24, & CMF points 20-May-24, 28-Feb-24, 19-Jan-24, CMF Divergence Long Term Top Price Points 20-May-24, 26-Feb-24, 22-Jan-24, & CMF points 20-May-24, 28-Feb-24, 19-Jan-24,
Chaikin0.125 Mild BullishBuying pressure.


Technical Stock Charts of Guidewire Software Inc


Daily Historical Technical data Guidewire Software Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202423.7336.5419.84100.0050.00126.17119.08111.99-124.450.1250.8151.7827.31123.8244.6540.5322.2020.9544.53-79.05
30_May_202423.2833.6522.12100.0057.14126.24119.05111.86-78.480.0541.362.0236.04124.4942.8439.4032.051.1737.72-98.83
29_May_202423.4823.5826.7521.4364.29126.60118.91111.2319.770.0652.072.1843.60124.7459.9254.8650.3944.4753.20-55.53
28_May_202424.8020.5328.37071.43126.95118.44109.9244.190.00232.292.2142.82124.9960.0156.7656.8450.5154.77-49.49
24_May_202425.4821.4628.20078.57126.84118.05109.2640.090.01742.492.1943.43125.2661.0558.0366.9556.1853.22-43.82
23_May_202426.3916.6330.60085.71126.58117.68108.7979.63-0.00092.662.1150.27125.3568.2759.3577.1963.8357.41-36.17
22_May_202426.1514.5234.05092.86126.28117.22108.15108.190.00382.801.9854.63121.1273.8964.6389.2080.8465.58-19.16
21_May_202425.0712.0036.460100.00125.53116.74107.95143.480.0542.761.7762.87119.9278.0765.9193.1886.9066.87-13.10
20_May_202423.1112.8537.587.14100.00124.58116.26107.94170.610.1462.641.5364.67118.6883.8670.8292.3699.8768.35-0.128
17_May_202421.1213.8234.3314.2985.71123.28115.50107.73152.720.1042.291.2555.33117.5273.0967.8791.8892.7863.84-7.22
16_May_202419.4713.4436.2421.4392.86122.45114.74107.03171.180.04912.010.98754.01116.1069.0765.8593.6584.4158.02-15.59
15_May_202417.4314.4038.8328.57100.00121.62114.05106.48206.530.0581.750.73160.49114.3778.2372.9992.4198.4364.67-1.57
14_May_202415.2416.7229.5635.71100.00119.81113.28106.75127.450.01481.190.47650.31113.4365.7465.0387.4598.1061.49-1.90
13_May_202414.2818.4625.9242.8692.86118.96112.79106.6294.23-0.0790.9220.29848.82112.6958.3258.2087.3380.6950.97-19.31
10_May_202414.0917.1827.390100.00118.57112.44106.31118.72-0.0970.8540.14255.88111.8367.8659.1790.3883.5658.16-16.44
09_May_202413.4118.1326.630100.00118.02112.18106.33131.50-0.04210.729-0.036256.75111.0972.9061.0894.5397.7558.69-2.25
08_May_202412.9818.8627.167.14100.00117.40111.98106.55135.37-0.0840.506-0.22751.58110.4170.6158.7095.2189.8251.99-10.18
07_May_202412.5919.6628.1014.29100.00116.87111.78106.69154.93-0.1000.315-0.41152.86109.8471.0460.6790.8796.0250.00-3.98
06_May_202412.2020.7228.7021.43100.00116.59111.72106.85142.43-0.1720.0097-0.59246.33109.4067.9460.9184.3499.7947.88-0.205
03_May_202411.9022.8927.0228.5750.00116.18111.63107.0874.27-0.213-0.388-0.74339.10109.1561.6752.5266.4676.7940.99-23.21
02_May_202412.1824.3223.1835.7157.14116.55111.74106.9317.48-0.229-0.543-0.83233.39108.9055.3152.4354.6476.4342.62-23.57
01_May_202412.9326.4924.9642.8664.29116.81111.83106.84-27.88-0.290-0.730-0.90426.21108.6443.7344.9652.7746.1742.17-53.83
30_Apr_202413.6926.4528.1650.0071.43117.20112.04106.89-26.32-0.258-0.705-0.94832.68108.3645.3543.6357.2541.3146.68-58.69
29_Apr_202414.5120.9730.8357.140117.63112.30106.9830.00-0.173-0.622-1.0134.22108.0843.6050.4758.5870.8451.31-29.16
26_Apr_202414.1622.2832.5064.297.14118.03112.47106.9030.54-0.093-0.755-1.1042.64107.7846.5152.7454.7259.6052.61-40.40
25_Apr_202413.8124.2328.4571.4314.29118.48112.62106.77-23.86-0.132-0.986-1.1936.96107.4740.4848.0055.4145.3148.43-54.69
24_Apr_202414.2620.2730.9978.5721.43118.76112.79106.8323.39-0.083-1.11-1.2437.52107.1445.7052.7948.7759.2450.01-40.76
23_Apr_202413.7421.9830.2985.7128.57119.02112.91106.80-3.84-0.0061-1.40-1.2838.80107.0046.2253.6730.9761.6948.08-38.31
22_Apr_202413.5825.4420.5292.8635.71119.03112.92106.81-94.78-0.0273-1.78-1.2529.13112.7829.1339.9711.3725.3935.50-74.61
19_Apr_202413.8027.8216.25100.0042.86119.05113.10107.16-147.84-0.107-1.84-1.1121.06113.8815.8029.543.255.8232.65-94.18
18_Apr_202412.8427.0917.05100.0050.00118.78113.40108.01-158.14-0.097-1.67-0.92920.49114.9015.2930.134.532.8929.70-97.11
17_Apr_202412.0826.6618.18100.0057.14118.43113.67108.90-168.91-0.0060-1.45-0.74526.48115.8123.9131.105.501.0330.23-98.97
16_Apr_202411.5628.4717.68100.0064.29118.01113.89109.76-184.230.0280-1.19-0.56934.96116.6424.9433.307.029.6831.12-90.32
15_Apr_202410.6528.4818.46100.0071.43117.66114.10110.54-189.22-0.0180-0.945-0.41443.08117.3234.5233.2111.805.7930.79-94.21
12_Apr_20249.8224.1620.29100.0078.57117.16114.27111.37-142.850.0276-0.616-0.28152.69117.7341.3837.8812.225.6031.28-94.40
11_Apr_20249.9123.4921.87100.0085.71116.97114.43111.89-97.400.0246-0.385-0.19753.76117.9948.4343.3228.8124.0033.74-76.00
10_Apr_202410.4024.4423.20100.0092.86116.99114.51112.04-117.79-0.0452-0.278-0.15054.61117.9944.5139.2342.107.0431.60-92.96
09_Apr_202411.0016.3726.170100.00116.86114.63112.4092.30-0.073-0.0390-0.11960.14111.7666.6750.6664.2555.3838.95-44.62
08_Apr_202410.0718.2022.737.1450.00116.82114.61112.4044.85-0.151-0.060-0.13951.03111.6558.0848.6667.6563.8847.64-36.12
05_Apr_20249.9919.0723.7114.2957.14117.33114.75112.1739.03-0.058-0.0386-0.15856.87111.5466.3651.2668.5873.4948.30-26.51
04_Apr_20249.9319.9424.8021.4364.29117.55114.82112.0936.38-0.088-0.074-0.18855.69111.4252.7249.1969.1565.5851.26-34.42
03_Apr_20249.8521.2424.7128.5771.43117.56114.83112.1022.16-0.087-0.067-0.21749.71111.3051.3049.4574.3766.6757.69-33.33
02_Apr_202410.0322.4726.1535.7178.57117.53114.79112.0530.01-0.055-0.063-0.25459.23111.1855.3951.5081.8175.1960.83-24.81
01_Apr_202410.2222.8728.8042.860118.18114.95111.7134.93-0.193-0.113-0.30258.99111.0655.0652.9470.0581.2454.16-18.76
28_Mar_202410.1322.4931.1750.000118.27114.98111.6952.13-0.259-0.216-0.34958.46110.9346.1355.4257.4689.0150.96-10.99
27_Mar_20249.6623.9633.2057.147.14118.85115.11111.3723.61-0.249-0.412-0.38363.33110.8043.4351.3136.7439.9147.38-60.09
26_Mar_20249.1625.7430.9064.2914.29119.85115.38110.91-8.70-0.236-0.524-0.37564.42117.3352.1852.7431.3443.4653.41-56.54
25_Mar_20249.1627.4227.0271.4321.43120.65115.62110.59-67.31-0.271-0.701-0.33864.67117.9048.3146.2724.6226.8445.29-73.16
22_Mar_20249.8128.5027.4478.5728.57121.47115.98110.49-79.90-0.309-0.720-0.24857.58118.5233.6044.9623.0323.7243.40-76.28
21_Mar_202410.4226.6228.6585.7135.71121.99116.32110.64-59.85-0.315-0.699-0.13062.65119.1940.9944.7820.5223.2941.47-76.71
20_Mar_202410.9428.7226.0192.8642.86122.15116.56110.97-92.27-0.266-0.6560.012549.74119.9235.3544.3316.9622.0843.55-77.92
19_Mar_202411.4030.6423.26100.0050.00122.09116.70111.30-132.35-0.263-0.5770.18042.46120.7130.9742.1710.8916.1937.07-83.81
18_Mar_202411.2226.6325.2692.8657.14122.05116.96111.87-110.81-0.330-0.3990.36943.12121.2532.5044.209.9612.6029.67-87.40
15_Mar_202411.8827.7126.28100.0064.29122.16117.24112.32-140.57-0.313-0.2550.56139.21121.8328.7941.5510.253.8732.04-96.13
14_Mar_202412.5926.5828.03100.0071.43122.30117.64112.98-119.12-0.2710.02240.76543.62122.1834.6645.7212.4113.4234.41-86.58
13_Mar_202413.3625.6829.4957.1478.57122.28117.84113.40-109.90-0.2680.1910.95047.07122.3541.4146.5613.1213.4630.14-86.54
12_Mar_202413.8627.2731.3264.2985.71122.21117.91113.60-115.49-0.2440.3681.1445.11114.0046.5745.8523.9410.3634.53-89.64
11_Mar_202414.3926.8432.4271.4392.86122.09118.07114.04-93.95-0.2180.6151.3345.80113.8343.9346.8133.9715.5433.59-84.46
08_Mar_202414.7721.7434.8278.57100.00121.97118.19114.4141.97-0.1640.8771.5146.65113.6646.6552.8435.4045.9135.50-54.09
07_Mar_202414.1325.2624.7785.7164.29121.98118.15114.31-72.17-0.0520.9291.6736.88120.6041.9551.2522.7340.4742.03-59.53
06_Mar_202415.1426.7625.0292.8671.43122.05118.07114.08-97.47-0.0811.061.8633.24121.0543.0547.4330.8319.8038.47-80.20
05_Mar_202416.0528.6226.76078.57122.21118.00113.79-108.29-0.04051.372.0630.96121.5246.4945.1437.687.9240.14-92.08
04_Mar_202417.0225.2931.087.1485.71122.55117.90113.2423.67-0.03391.852.2331.28121.7452.2355.6658.8564.7649.95-35.24
01_Mar_202417.5428.7431.4714.2992.86122.67117.62112.580.580-0.02701.982.3223.65121.7447.9850.7966.7640.3650.06-59.64
29_Feb_202418.5423.4334.2321.43100.00122.80117.47112.1378.840.1412.332.4133.98116.7657.0758.3782.5671.4355.02-28.57
28_Feb_202418.5325.5735.1028.5785.71122.90117.08111.2693.020.3222.472.4345.26116.2264.1862.9890.0188.4961.26-11.51
27_Feb_202418.7423.6737.21092.86122.44116.78111.11115.230.3262.482.4254.79115.6166.6862.8692.3687.7757.30-12.23
26_Feb_202418.4824.5038.600100.00121.93116.45110.98136.140.3152.462.4063.70114.9470.7664.2788.4493.7862.32-6.22
23_Feb_202418.1825.5837.287.14100.00121.47115.95110.44122.200.2872.352.3957.46114.4365.9962.8374.9095.5365.13-4.47
22_Feb_202418.1427.4635.3314.2971.43120.89115.57110.2586.880.2142.262.4058.04114.0361.8559.2666.8776.0262.42-23.98
21_Feb_202418.5830.1829.8621.4378.57120.62115.26109.9019.920.1812.312.4458.30113.6161.1754.5269.5853.1562.31-46.85
20_Feb_202419.9627.7232.8028.5785.71120.53115.14109.7680.180.0882.572.4759.48113.1557.8459.6785.0671.4462.59-28.56
16_Feb_202420.8523.3535.5935.7192.86120.26115.02109.78140.850.1312.682.4467.52112.6762.3463.5593.7884.1565.46-15.85
15_Feb_202420.8624.4437.9842.86100.00119.71114.83109.94193.240.1822.652.3873.79112.1672.0868.5787.7599.5970.32-0.407
14_Feb_202420.8026.1433.8750.0078.57118.62114.40110.17152.040.1742.432.3268.11111.8864.2264.9883.8297.5967.60-2.41
13_Feb_202421.4128.2931.3157.1485.71118.07114.00109.9264.940.1322.322.2959.64111.6060.3660.0379.6366.0762.51-33.93
12_Feb_202422.6621.8336.1364.2992.86117.87113.77109.66159.380.1862.402.2859.58111.3060.5566.0187.9187.8057.65-12.20
09_Feb_202422.5121.0538.3771.43100.00117.20113.52109.83203.200.2212.292.2660.56110.9955.1065.6082.3185.0157.47-14.99
08_Feb_202422.0022.5334.9478.577.14116.51113.20109.89161.250.2782.142.2562.54110.8753.6063.9770.3690.9151.57-9.09
07_Feb_202422.0323.7933.95014.29116.05112.87109.69116.730.2752.012.2763.77117.0057.7461.5654.2571.0052.27-29.00
06_Feb_202422.3725.5130.53021.43116.38112.44108.5052.360.2671.952.3465.68117.1257.6658.5849.0449.1655.89-50.84
05_Feb_202423.4027.2728.057.1428.57116.64112.09107.530.7680.2621.992.4357.78117.2551.8454.7052.1342.5850.64-57.42
02_Feb_202425.0922.5530.3114.2935.71117.21111.73106.2564.180.2552.192.5555.18111.6351.1757.9550.2555.3849.47-44.62
01_Feb_202425.8923.9929.0521.4342.86117.49111.31105.1353.840.2222.302.6357.61111.6355.3258.7356.7958.4448.84-41.56
31_Jan_202427.1525.7631.16050.00117.54110.88104.2239.170.1932.382.7258.34111.6053.7954.7862.1036.9243.12-63.08
30_Jan_202428.5022.0434.25057.14117.52110.63103.7584.680.1972.632.8063.85110.9767.9363.5265.9575.0048.38-25.00
29_Jan_202429.0322.8934.307.1464.29117.02110.36103.6972.960.2002.632.8557.88110.6567.0462.7163.6074.3753.05-25.63
26_Jan_202429.7325.3232.98071.43116.63110.19103.7537.440.2032.622.9060.43109.9164.8856.2460.4648.4948.67-51.51
25_Jan_202431.0023.4734.957.1478.57116.57110.15103.7266.210.2552.892.9759.20109.1070.3060.9169.7367.9255.55-32.08
24_Jan_202431.8824.4336.5314.2985.71116.36110.03103.7081.340.3033.042.9957.76108.1969.1260.0176.3864.9855.69-35.02
23_Jan_202432.8022.4439.7821.4392.86116.13109.85103.57124.680.3653.242.9851.76107.1868.8265.3988.0276.2964.59-23.71
22_Jan_202433.1817.9143.0028.57100.00115.64109.51103.39182.300.3723.272.9148.60106.0766.6871.4893.4087.8771.30-12.13
19_Jan_202432.5719.0439.4435.71100.00114.75108.99103.24155.660.4543.092.8243.24105.2760.4271.1490.2399.9278.00-0.079
18_Jan_202432.3921.0134.5742.8678.57113.71108.49103.27103.080.4632.842.7643.58104.7855.0065.8985.6692.4275.05-7.58
17_Jan_202433.0022.2532.4750.0085.71113.44108.06102.6865.510.5702.812.7343.54104.2751.0663.10078.3574.04-21.65
16_Jan_202434.1117.4335.6157.1492.86113.81107.53101.25107.210.5292.872.7248.89103.7258.0565.90086.2275.24-13.78
12_Jan_202434.0917.7038.1764.29100.00114.25106.8399.41133.150.5522.832.6856.00103.1466.0471.010078.750
11_Jan_202433.8918.7835.4171.43100.00113.80106.1398.46106.260.5492.592.6454.48102.8166.5968.3946.00072.730
10_Jan_202434.1419.7933.7578.5750.00113.60105.4597.3079.080.4902.412.6555.62102.6664.1266.3666.7988.6166.23-11.39
09_Jan_202434.7621.8828.23057.14113.54104.7695.9836.790.4152.272.7156.82109.1660.4759.5557.8849.4057.96-50.60
08_Jan_202436.4621.7129.90064.29113.53104.3295.1045.400.4412.382.8261.77109.7367.9459.8361.6162.3658.46-37.64
05_Jan_202438.0423.3526.397.1471.43113.35103.9294.4813.540.4082.492.9368.92110.3469.3355.6161.3061.8859.03-38.12
04_Jan_202440.5020.8228.9114.2978.57113.31103.5793.8222.160.4252.773.0367.48110.7464.4455.1265.1360.5957.20-39.41
03_Jan_202442.3620.9430.02085.71113.18103.4393.6930.150.4143.103.1072.81111.0066.7155.4974.1761.4359.87-38.57
02_Jan_202444.2520.0232.197.1492.86113.01103.1993.3757.220.4733.473.1083.28111.0074.0760.5586.9673.3566.88-26.65
29_Dec_202345.8611.5936.1514.29100.00112.63102.9393.23107.610.5033.713.0184.30103.8876.3868.1995.1187.7170.02-12.29
28_Dec_202345.438.0638.9121.43100.00111.83102.4793.11142.480.4953.742.8388.03102.3479.7475.3198.9799.8177.52-0.189
27_Dec_202343.888.2938.8928.57100.00110.50101.9193.31159.370.4743.522.6180.40100.7879.8374.4098.3397.8178.85-2.19
26_Dec_202342.268.6640.0735.71100.00109.18101.2693.35191.210.4643.272.3875.6799.2266.4674.5998.8499.2979.10-0.712
22_Dec_202340.569.1237.7342.86100.00107.52100.6393.74197.580.4542.902.1576.2597.9166.9572.3495.8597.8973.16-2.11
21_Dec_202338.989.6435.0650.00100.00106.07100.0794.07199.630.4252.551.9771.9796.8860.9970.2296.3999.3472.71-0.663
20_Dec_202337.6010.1734.4757.14100.00104.7799.5794.37201.550.3962.231.8271.7296.0760.5867.2496.1490.3172.42-9.69
19_Dec_202336.3110.8033.9464.29100.00103.8099.1794.54228.680.4071.971.7266.6695.4961.3967.4488.5599.5171.40-0.491
18_Dec_202335.1211.3931.5071.43100.00102.5598.8095.05187.560.3831.611.6665.9395.1562.1764.7665.9798.6062.96-1.40
15_Dec_202334.2212.5224.7978.5742.86101.6198.5495.462.860.3611.311.6762.3995.0555.3958.1550.0567.5359.96-32.47
14_Dec_202334.3212.3928.0085.7150.00101.4698.3895.30-34.160.1741.251.7650.83100.4750.2851.8039.1331.7947.76-68.21
13_Dec_202333.9913.7529.5092.8657.14101.5098.3395.16-11.760.1411.421.8954.50101.0754.4856.0032.3750.8253.95-49.18
12_Dec_202333.8015.0528.21100.0064.29101.4598.2695.08-75.670.1501.482.0050.48101.7451.4053.0223.1034.7848.61-65.22
11_Dec_202334.0615.1230.66100.0071.43101.4698.2194.96-86.710.0781.652.1441.74101.9045.4449.3724.6211.5146.48-88.49
08_Dec_202334.0711.4333.0128.5778.57102.2697.9893.7141.380.1491.992.2645.28102.2149.0754.0731.5323.0049.47-77.00
07_Dec_202332.9513.1628.95085.71102.8797.6492.4230.750.1922.222.3239.38102.4156.3457.0556.3539.3556.82-60.65
06_Dec_202332.6012.6330.40092.86103.4397.1890.9365.630.0852.392.3550.21102.4155.2455.2167.9432.2454.49-67.76
05_Dec_202331.9410.7135.007.14100.00103.4896.8990.30120.570.1172.652.3452.6598.7469.3970.1689.0097.4564.60-2.55
04_Dec_202330.3012.0436.26092.86102.7996.4090.01106.530.02432.522.2651.9998.1365.7665.8285.4774.1459.34-25.86
01_Dec_202328.7812.9338.950100.00102.5895.9189.23122.300.0712.532.1962.6297.4184.0672.6888.9395.4160.49-4.59
30_Nov_202327.1314.2236.72092.86101.8095.4089.0098.220.01332.362.1162.2996.7682.7569.3385.3286.8451.76-13.16
29_Nov_202325.8214.0038.690100.00101.3794.9088.43111.60-0.02192.272.0573.3096.2984.0268.4185.6484.5249.59-15.48
28_Nov_202324.2116.1231.537.1435.71100.9394.3987.8562.970.0732.171.9965.3095.9566.8463.0785.4984.6149.28-15.39
27_Nov_202323.5816.7932.8414.2942.86100.6794.0387.3873.950.0842.231.9564.3295.5767.6564.4684.9287.7951.01-12.21
24_Nov_202322.9117.7031.17050.00100.6293.4886.3571.600.0712.241.8866.5195.1371.0263.5983.2884.0851.12-15.92
23_Nov_202322.5516.3732.007.1457.14100.5492.9285.3091.710.0552.271.7965.0794.6366.1263.2185.1982.8947.49-17.11
22_Nov_202321.8017.2433.6814.2964.29100.2792.3784.46103.480.04352.281.6769.8594.0768.8363.2189.0682.8960.85-17.11
21_Nov_202320.9918.1235.41071.4399.8591.8283.80121.360.0792.261.5273.7693.4272.2565.6989.4789.7963.68-10.21
20_Nov_202320.1219.1136.58078.5799.0091.4183.81144.650.0822.141.3378.3892.6970.6567.1186.8794.5066.22-5.50
17_Nov_202319.2620.0533.61085.7197.9890.8683.74138.170.0541.911.1379.0191.8673.4164.6585.3084.1360.02-15.87
16_Nov_202318.8020.5634.47092.8697.1090.4083.69150.200.00621.730.94079.1390.9273.8863.9589.8381.9757.63-18.03
15_Nov_202318.3015.5236.930100.0096.1490.0383.91224.40-0.0791.510.74380.8189.8576.7967.1284.2789.7855.33-10.22
14_Nov_202316.5716.4833.817.14100.0094.7789.6784.57215.320.01361.110.55274.4189.0775.5365.8674.2997.7555.43-2.25
13_Nov_202315.1919.1825.8714.2971.4393.5389.4285.3281.13-0.03750.6620.41367.4788.5455.9255.6756.6565.2846.71-34.72
10_Nov_202315.2120.4023.6521.4378.5793.3989.3785.3547.60-0.0500.5930.35166.7787.9859.4254.3158.7659.8445.23-40.16
09_Nov_202315.8221.5625.0028.5785.7193.2289.2885.3444.73-0.1310.5500.29160.1687.3655.5350.4063.1044.8243.15-55.18
08_Nov_202316.4716.3827.2935.7192.8693.2889.3285.35123.19-0.0770.6400.22661.3886.6958.9658.7372.2671.6352.80-28.37
07_Nov_202315.8117.1128.5142.86100.0093.2889.3285.35140.74-0.0890.4750.12261.6385.9655.6759.1478.2272.8453.26-27.16
06_Nov_202315.1119.7023.9450.00100.0093.1389.2885.4252.19-0.03660.2440.033947.5085.5546.1453.9776.5272.3254.38-27.68
03_Nov_202315.5218.6626.4257.1414.2993.2889.3385.3975.670.00160.158-0.018753.1985.2952.2657.7272.1089.4857.49-10.52
02_Nov_202315.3919.8927.8864.2921.4393.2889.3385.3944.940.0291-0.071-0.06351.1585.1551.7853.7565.2067.7449.61-32.26
01_Nov_202315.2921.5624.7171.43093.2389.2885.34-4.390.097-0.206-0.06144.2990.5247.2352.0949.5259.0855.40-40.92
31_Oct_202315.9423.1626.5578.57093.2289.2885.34-10.530.0457-0.314-0.024636.8890.8644.6054.5433.4368.7753.60-31.23
30_Oct_202316.6426.1319.7785.717.1493.1589.1485.13-104.24-0.050-0.5310.047833.7591.2235.7544.6014.7120.7244.33-79.28
27_Oct_202316.8627.3319.1392.8614.2993.1889.3185.43-141.58-0.145-0.4560.19233.7791.6133.0041.918.9110.8040.63-89.20
26_Oct_202316.8028.4819.94100.0021.4393.0889.5185.93-161.44-0.065-0.2770.35540.6192.0233.3742.2521.8612.6039.24-87.40
25_Oct_202316.7327.2321.1985.7128.5792.9889.7386.48-140.090.0131-0.0570.51248.4992.2742.8142.4923.883.3343.54-96.67
24_Oct_202317.0623.8023.4592.8635.7192.7289.8687.01-39.91-0.01010.2140.65546.3192.5450.7050.8328.7149.6451.55-50.36
23_Oct_202318.3225.8020.52100.0042.8692.9989.7086.40-125.06-0.01540.2300.76547.0792.8149.9044.0024.9518.6747.78-81.33
20_Oct_202318.8526.6822.10100.0050.0092.9789.7186.46-101.59-0.0720.4660.89945.4692.9442.7844.5937.6817.8143.40-82.19
19_Oct_202319.5822.5124.2914.29092.9789.7186.44-7.35-0.1150.7381.0144.4587.7347.1848.9258.5338.3645.30-61.64
18_Oct_202320.7918.7426.6921.437.1492.9889.6686.3457.83-0.1580.9151.0754.1487.6248.7852.4666.7756.8745.82-43.13
17_Oct_202321.0420.0128.2628.5714.2993.1089.7286.3365.36-0.0571.011.1166.2487.5158.7057.3163.5280.3554.87-19.65
16_Oct_202321.3421.8228.27021.4393.2489.7586.2727.03-0.02710.9641.1469.5787.4062.6754.4457.5063.1055.07-36.90
13_Oct_202322.0023.4826.967.1428.5793.6689.8886.10-22.00-0.01101.001.1862.7187.2954.6550.5866.4247.1154.79-52.89
12_Oct_202323.1620.1528.5114.2935.7193.8289.9986.1638.72-0.02911.181.2361.1387.1758.4553.8777.4162.2858.89-37.72
11_Oct_202323.6218.6430.7621.4342.8693.8890.0386.1784.7601.271.2458.3087.0562.5260.5382.9589.8857.95-10.12
10_Oct_202323.5418.8532.7328.5750.0093.8490.0186.1876.690.00471.181.2452.1486.9350.8458.8579.1980.0654.23-19.94
09_Oct_202323.2819.7031.7635.7157.1494.0090.0686.1341.04-0.03231.121.2544.2886.8147.5258.6665.2978.9050.76-21.10
06_Oct_202323.2721.0633.9442.86094.2290.1486.0522.590.01521.031.2838.1786.6945.7858.6153.2178.6151.96-21.39
05_Oct_202323.2624.2026.9450.007.1494.6890.2785.86-67.290.01980.9061.3440.4086.5643.1552.4532.7938.3651.87-61.64
04_Oct_202324.6424.4428.4957.1414.2995.0590.0785.09-43.61-0.00570.9941.4539.5586.4345.3753.3738.1942.6447.56-57.36
03_Oct_202325.9426.0630.3864.2921.4395.2289.8984.56-57.87-0.03311.061.5734.9986.2937.4548.4141.7117.3743.31-82.63
02_Oct_202327.3518.9633.9971.4328.5795.3089.8384.3514.83-0.01431.321.6934.1486.1642.5356.6353.4254.5445.32-45.46
29_Sep_202327.2719.1435.9478.57095.3189.6583.9934.900.02421.351.7832.3986.0241.2656.3844.9453.2142.51-46.79
28_Sep_202327.0221.1233.1985.71095.3089.4783.6512.220.0871.381.8936.4593.5239.8058.3333.2752.5045.78-47.50
27_Sep_202327.3923.4230.6007.1495.4289.1382.83-18.460.0811.332.0243.5394.1758.1654.2826.0529.1045.06-70.90
26_Sep_202328.4826.2027.737.1414.2995.8188.7881.76-45.600.01521.432.1934.9894.8850.9046.5126.1218.2140.96-81.79
25_Sep_202330.4524.1929.3114.2921.4396.3388.5180.68-17.360.04411.822.3835.5095.3953.5250.8432.0230.8346.07-69.17
22_Sep_202332.0624.0830.3521.4328.5796.6888.1679.64-2.790.02252.142.5235.6495.7352.0250.3342.1929.3243.63-70.68
21_Sep_202333.6422.6332.3028.5735.7196.9887.8178.6521.170.0752.532.6239.7395.8854.1752.5657.7935.9247.81-64.08
20_Sep_202334.8714.6835.86042.8697.1287.4377.7566.260.0932.912.6445.2189.5667.8062.4373.4761.3257.31-38.68
19_Sep_202334.3315.5637.99050.0096.9586.8576.7579.530.1503.052.5750.6088.8674.2767.0577.2876.1158.80-23.89
18_Sep_202333.7514.9341.067.1457.1496.4386.2175.9999.450.1443.062.4655.8588.0878.3869.9375.0682.9867.22-17.02
15_Sep_202332.7516.0239.0114.2964.2995.6485.5175.3790.020.0782.952.3049.1787.2175.8366.9472.5972.7464.40-27.26
14_Sep_202332.0616.1341.2021.4371.4395.0084.8874.76100.910.04872.942.1454.6986.2575.5865.9474.8169.4763.51-30.53
13_Sep_202331.1615.0143.65078.5794.2184.4374.64123.700.0532.931.9459.4085.1878.7069.5979.0175.5765.19-24.43
12_Sep_202329.8014.4045.49085.7193.1283.9474.75154.750.0552.781.7065.2683.9981.9971.7383.7479.4165.35-20.59
11_Sep_202328.1012.8947.70092.8691.7683.4775.18209.310.0582.491.4372.9382.6782.8073.0682.3682.0666.26-17.94
08_Sep_202325.8413.8951.420100.0090.0382.9675.88272.150.1112.051.1669.8481.2088.5577.6983.2189.7571.92-10.25
07_Sep_202323.4120.5830.447.1478.5787.2482.3877.5281.850.0621.320.93855.3880.6978.3960.0582.9375.2867.62-24.72
06_Sep_202323.7317.5932.7914.2985.7186.9682.2377.50125.640.01471.330.84261.6080.1464.7764.3189.1784.5964.82-15.41
05_Sep_202323.2315.4234.6421.4392.8686.4982.0377.57168.710.01691.240.71959.8679.5465.7266.3492.2488.9163.85-11.09
01_Sep_202322.0614.9536.2028.57100.0086.2581.9777.70193.190.0651.060.59060.8278.8862.8668.7194.8194.0162.15-5.99
31_Aug_202320.5615.6037.4435.71100.0085.8081.8877.95189.170.0810.7670.47261.0278.3664.3068.4886.7893.7964.01-6.21
30_Aug_202318.9817.7129.8442.86100.0085.1681.7378.3071.390.02030.3940.39952.6578.1355.6261.6870.0996.6457.70-3.36
29_Aug_202318.4719.6224.3550.0021.4385.1281.7278.32-20.250.02690.1810.40051.9578.0550.5255.5852.6869.9151.20-30.09
28_Aug_202319.0721.3923.8957.14085.9381.9477.96-54.580.01630.0890.45546.0981.6442.8249.4439.6643.7246.30-56.28
25_Aug_202320.1122.4425.1064.29086.2782.1678.04-57.060.0820.1210.54647.8081.6431.6050.4436.0244.4139.64-55.59
24_Aug_202321.2323.6126.4271.437.1486.3082.2478.17-67.470.0720.1370.65248.4782.0031.9049.1527.5030.8639.71-69.14
23_Aug_202322.4325.2325.0578.5714.2986.3082.2478.18-80.640.0990.1870.78147.9382.4338.0149.7324.1932.8040.85-67.20
22_Aug_202324.1326.6525.0885.7121.4386.3582.1978.04-103.010.0970.2330.93041.3582.9231.9445.3917.3718.8539.61-81.15
21_Aug_202325.7527.9424.8192.86086.3282.2178.10-109.470.1400.3981.1034.2883.4625.6345.9411.3020.9244.17-79.08
18_Aug_202327.2829.2123.05100.007.1486.4382.1677.88-132.660.1280.5861.2835.3484.0631.1543.8212.8212.3644.46-87.64
17_Aug_202328.4727.4024.25100.0014.2986.5082.1277.74-84.650.0640.8741.4546.2184.5140.2543.2520.210.63645.75-99.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)