Technical Analysis of GSE Systems Inc (GVP) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of GSE Systems Inc (GVP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GVP	2.98	2.75	8.36 %	56317	33201

About Strength

AIO Technical Analysis of GSE Systems Inc suggests Mild Bullish Signal

Technical Highlights of GSE Systems Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of GSE Systems Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 21.50, +DI : 22.38, -DI : 17.32	Neutral	NA
Aroon	Aroon Up : 71.43, Aroon Down : 7.14	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.218	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.100, Signal Line : 0.075	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	2.67	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	24.17	Neutral	Nothing Significant
Super Trend	2.38	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of GSE Systems Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.19	2.74	2.29	Neutral	NA
Donchian	3.23	2.75	2.27	Mild Bullish	Price above middle band
High Low MA	3.01	2.89	2.78	Neutral	NA
MA Channel	2.87	2.74	2.61	Strong Bullish	Positive Breakout.
Keltner	3.07	2.81	2.55	Neutral	NA
High Low	3.10	2.96	2.81	Neutral	NA
MA Envelope	3.02	2.74	2.47	Neutral	NA

Key Overbought / Sold Oscillators of GSE Systems Inc

Indicator	Value	Signal	Analysis
RSI	55.87	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 71.18, %D : 77.46	Neutral	Wait for proper trend to emerge
Williams %R	-25.68	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 67.62, %D : 68.73	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	65.21	Neutral	Wait for proper trend to emerge
Money Flow Index	66.07	Neutral	Wait for proper trend to emerge
RSI (Fast)	63.21	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 74.32, %D : 71.18	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.73, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of GSE Systems Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	28312.84		Neutral	NA
Chaikin	0.0070		Neutral	NA

Technical Stock Charts of GSE Systems Inc

Daily Historical Technical data GSE Systems Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	21.50	17.32	22.38	7.14	71.43	3.19	2.74	2.29	65.21	0.0070	0.100	0.075	66.07	2.67	63.21	55.87	71.18	74.32	45.91	-25.68
16_May_2024	22.17	18.69	23.85	14.29	78.57	3.17	2.73	2.29	39.99	0.0266	0.097	0.069	53.85	2.61	54.63	49.96	74.67	50.25	41.74	-49.75
15_May_2024	22.94	12.94	26.51	21.43	85.71	3.16	2.71	2.27	144.52	0.097	0.115	0.062	55.37	2.55	63.44	62.46	86.53	88.98	53.31	-11.02
14_May_2024	22.06	11.52	27.79	28.57	92.86	3.11	2.68	2.24	177.63	0.0483	0.099	0.0486	58.67	2.47	57.61	61.49	83.40	84.79	51.81	-15.21
13_May_2024	20.58	11.91	28.73	35.71	100.00	3.04	2.65	2.25	212.28	0.076	0.081	0.0359	58.90	2.39	60.40	61.86	87.03	85.84	56.25	-14.16
10_May_2024	18.98	12.69	29.90	42.86	100.00	2.98	2.63	2.28	223.22	0.054	0.057	0.0245	58.48	2.32	60.19	60.08	82.79	79.57	51.03	-20.43
09_May_2024	17.33	13.60	25.70	50.00	100.00	2.98	2.63	2.28	129.15	0.083	0.0322	0.0165	55.41	2.27	57.99	58.50	78.65	95.67	57.50	-4.33
08_May_2024	16.29	14.50	23.82	0	28.57	3.05	2.65	2.24	39.12	0.062	0.0078	0.0126	55.39	2.25	56.80	54.18	62.95	73.13	54.88	-26.87
07_May_2024	15.67	15.40	22.59	7.14	35.71	3.14	2.67	2.20	-14.17	0.0488	-0.0052	0.0138	44.81	2.24	59.55	52.92	53.28	67.14	50.46	-32.86
06_May_2024	15.42	16.56	22.68	14.29	42.86	3.23	2.69	2.16	-41.17	0.057	-0.0166	0.0185	40.38	2.76	51.56	49.56	38.52	48.57	41.62	-51.43
03_May_2024	15.41	17.48	21.82	21.43	50.00	3.31	2.73	2.14	-62.29	0.065	-0.0177	0.0273	33.38	2.76	44.22	48.74	36.28	44.13	39.83	-55.87
02_May_2024	15.74	18.38	22.95	28.57	0	3.35	2.75	2.16	-65.95	-0.0105	-0.0156	0.0385	33.85	2.76	36.35	44.79	25.21	22.86	39.29	-77.14
01_May_2024	16.11	20.12	25.12	35.71	0	3.39	2.79	2.19	-50.16	0.155	0.0024	0.052	32.38	2.79	38.32	52.11	23.65	41.85	44.16	-58.15
30_Apr_2024	16.49	22.35	18.68	42.86	7.14	3.42	2.81	2.20	-119.89	0.183	-0.0044	0.064	30.92	2.83	26.67	42.12	19.43	10.91	37.76	-89.09
29_Apr_2024	17.08	21.24	19.52	50.00	0	3.40	2.83	2.25	-80.28	0.134	0.0208	0.082	31.07	2.88	27.12	44.18	28.48	18.18	41.31	-81.82
26_Apr_2024	18.06	17.78	21.87	57.14	7.14	3.41	2.82	2.23	-44.13	0.154	0.0445	0.097	36.92	2.94	29.09	47.71	39.23	29.20	51.08	-70.80
25_Apr_2024	18.66	18.99	23.35	64.29	14.29	3.43	2.81	2.19	-26.09	0.180	0.061	0.110	49.59	2.94	38.15	50.59	42.95	38.05	51.49	-61.95
24_Apr_2024	19.31	19.72	25.25	71.43	0	3.44	2.80	2.15	-1.47	0.148	0.071	0.122	40.24	2.98	39.40	54.90	41.67	50.44	51.51	-49.56
23_Apr_2024	19.85	21.58	23.20	78.57	7.14	3.44	2.77	2.10	-15.29	0.150	0.068	0.135	57.34	3.04	39.94	51.91	36.85	40.36	47.26	-59.64
22_Apr_2024	21.09	22.44	21.46	85.71	14.29	3.45	2.76	2.07	-27.71	0.145	0.075	0.152	63.33	3.11	48.99	49.95	31.58	34.21	46.68	-65.79
19_Apr_2024	22.54	23.07	21.30	92.86	21.43	3.46	2.74	2.03	-32.86	0.090	0.089	0.171	68.27	3.19	56.55	50.49	21.42	35.97	47.03	-64.03
18_Apr_2024	23.97	24.22	19.13	100.00	28.57	3.46	2.73	2.01	-64.68	0.112	0.105	0.192	68.46	3.27	54.15	47.00	18.47	24.56	43.10	-75.44
17_Apr_2024	24.91	23.74	20.45	0	35.71	3.46	2.74	2.03	-61.65	-0.0050	0.136	0.213	72.81	3.33	49.51	42.02	27.24	3.74	37.41	-96.26
16_Apr_2024	26.26	24.32	22.30	7.14	42.86	3.45	2.75	2.06	-44.99	0.0146	0.191	0.233	67.87	3.37	53.74	46.03	48.87	27.12	44.61	-72.88
15_Apr_2024	27.94	18.42	24.65	14.29	50.00	3.45	2.76	2.06	11.87	0.055	0.242	0.243	72.83	3.38	62.42	53.90	67.72	50.85	47.84	-49.15
12_Apr_2024	28.98	15.44	26.47	21.43	57.14	3.45	2.74	2.02	71.01	0.0040	0.274	0.243	74.39	2.89	73.67	61.19	79.02	68.65	49.37	-31.35
11_Apr_2024	29.18	12.70	29.48	28.57	64.29	3.46	2.69	1.92	106.56	0.0256	0.290	0.236	76.81	2.82	74.02	68.44	85.80	83.67	57.72	-16.33
10_Apr_2024	28.37	13.63	27.97	35.71	71.43	3.40	2.64	1.87	119.50	-0.0031	0.288	0.222	67.44	2.74	64.24	68.99	87.86	84.75	59.57	-15.25
09_Apr_2024	27.90	13.58	28.89	42.86	78.57	3.33	2.58	1.84	159.93	-0.0125	0.281	0.206	63.43	2.66	68.61	71.05	84.47	88.99	56.97	-11.01
08_Apr_2024	27.27	14.35	29.42	50.00	85.71	3.22	2.53	1.84	179.57	-0.0241	0.261	0.187	67.07	2.56	67.86	71.45	82.94	89.84	55.03	-10.16
05_Apr_2024	26.72	15.28	30.48	0	92.86	3.10	2.48	1.87	173.57	-0.0126	0.232	0.168	70.70	2.45	69.21	68.51	0	74.58	53.00	-25.42
04_Apr_2024	26.22	11.75	34.13	7.14	100.00	3.00	2.45	1.89	259.02	-0.0213	0.210	0.152	78.37	2.32	76.80	71.75	0	84.41	52.45	-15.59
03_Apr_2024	24.48	12.81	28.43	14.29	100.00	2.87	2.39	1.91	212.90	0.0306	0.169	0.138	75.29	2.30	69.86	69.80	39.95	0	53.60	0
02_Apr_2024	23.45	14.29	25.01	21.43	50.00	2.77	2.33	1.89	105.89	-0.077	0.128	0.130	70.24	2.25	63.39	62.72	53.25	78.78	42.74	-21.22
01_Apr_2024	23.16	16.18	22.84	28.57	57.14	2.73	2.29	1.84	50.50	-0.131	0.111	0.131	60.54	2.20	53.50	54.08	41.46	41.07	34.19	-58.93
28_Mar_2024	23.63	17.33	22.01	35.71	64.29	2.73	2.27	1.80	39.20	-0.122	0.121	0.136	57.66	2.20	52.20	53.77	42.64	39.89	45.08	-60.11
27_Mar_2024	24.53	18.27	23.20	42.86	71.43	2.73	2.26	1.79	38.98	-0.101	0.132	0.139	58.29	2.18	51.87	54.80	46.55	43.42	44.10	-56.58
26_Mar_2024	25.51	15.03	25.47	0	78.57	2.72	2.25	1.78	56.86	-0.098	0.141	0.141	67.50	2.12	60.00	55.13	50.27	44.60	45.85	-55.40
25_Mar_2024	25.49	15.39	25.54	0	85.71	2.70	2.23	1.75	53.55	-0.067	0.150	0.141	67.69	2.05	64.08	55.75	58.27	51.61	51.86	-48.39
22_Mar_2024	25.54	15.98	26.52	7.14	92.86	2.69	2.20	1.72	50.19	-0.078	0.158	0.139	62.00	1.98	59.80	53.31	70.80	54.59	47.22	-45.41
21_Mar_2024	25.59	15.73	28.20	14.29	100.00	2.68	2.19	1.69	119.01	-0.086	0.175	0.134	61.00	1.91	62.56	58.39	78.72	68.62	50.75	-31.38
20_Mar_2024	25.38	18.01	29.44	21.43	92.86	2.65	2.16	1.68	153.24	-0.116	0.177	0.124	66.34	1.85	66.67	66.72	84.21	89.18	52.55	-10.82
19_Mar_2024	25.48	13.94	33.11	28.57	100.00	2.55	2.13	1.72	213.60	-0.125	0.153	0.111	74.42	1.79	62.64	64.15	83.71	78.35	44.86	-21.65
18_Mar_2024	24.30	15.19	34.37	35.71	100.00	2.48	2.12	1.75	238.79	-0.122	0.133	0.100	71.42	1.75	66.67	65.23	72.84	85.10	46.75	-14.90
15_Mar_2024	23.19	17.13	26.87	42.86	64.29	2.38	2.08	1.79	87.78	-0.239	0.102	0.092	63.49	1.73	62.65	59.78	66.30	87.67	47.54	-12.33
14_Mar_2024	23.27	18.87	30.00	50.00	71.43	2.35	2.08	1.80	22.18	-0.171	0.088	0.089	59.90	1.72	51.47	50.31	59.31	45.75	42.67	-54.25
13_Mar_2024	23.31	21.17	27.56	57.14	78.57	2.39	2.09	1.80	13.39	-0.123	0.103	0.090	53.66	1.70	56.91	56.08	68.77	65.48	51.39	-34.52
12_Mar_2024	24.10	18.92	29.18	64.29	85.71	2.39	2.08	1.76	70.95	-0.0358	0.105	0.086	54.10	1.69	53.03	56.45	72.88	66.71	45.85	-33.29
11_Mar_2024	24.31	19.58	31.64	71.43	92.86	2.39	2.06	1.74	93.00	-0.0001	0.105	0.082	53.74	1.67	49.30	58.64	78.22	74.11	47.91	-25.89
08_Mar_2024	24.37	18.33	34.01	78.57	100.00	2.42	2.03	1.64	125.12	0.0040	0.097	0.076	59.24	1.66	59.41	59.71	66.87	77.81	48.36	-22.19
07_Mar_2024	23.94	19.54	36.25	85.71	0	2.43	1.99	1.54	110.74	0.0247	0.083	0.071	51.38	1.64	52.88	61.10	47.64	82.74	51.23	-17.26
06_Mar_2024	23.48	22.49	29.63	92.86	7.14	2.42	1.94	1.46	20.58	-0.0074	0.059	0.068	50.54	2.34	39.55	53.30	26.39	40.07	46.98	-59.93
05_Mar_2024	24.23	24.56	25.89	100.00	14.29	2.45	1.91	1.38	-39.44	-0.0039	0.059	0.070	57.96	2.38	49.53	47.64	29.39	20.10	47.50	-79.90
04_Mar_2024	25.89	17.77	28.22	0	21.43	2.47	1.89	1.32	15.02	-0.0257	0.077	0.072	65.17	2.40	50.24	50.15	42.69	18.99	43.45	-81.01
01_Mar_2024	26.13	18.70	29.69	7.14	28.57	2.48	1.87	1.27	27.20	0.0067	0.091	0.071	75.40	2.43	59.66	52.73	57.78	49.08	46.04	-50.92
29_Feb_2024	26.39	16.72	31.89	0	35.71	2.48	1.84	1.20	70.61	-0.0023	0.099	0.066	78.40	2.45	63.79	56.79	59.35	59.99	42.75	-40.01
28_Feb_2024	26.02	19.03	29.90	0	42.86	2.46	1.80	1.14	68.28	0.0307	0.096	0.058	76.39	2.47	65.22	58.18	55.74	64.27	52.83	-35.73
27_Feb_2024	26.32	20.37	26.72	0	50.00	2.43	1.77	1.10	45.03	-0.0304	0.086	0.0484	75.51	2.50	63.47	54.29	51.81	53.78	43.54	-46.22
26_Feb_2024	27.30	21.35	25.22	7.14	57.14	2.41	1.74	1.07	36.36	-0.0337	0.087	0.0390	72.91	2.53	61.57	52.66	52.22	49.16	37.83	-50.84
23_Feb_2024	28.77	20.55	26.22	14.29	64.29	2.39	1.72	1.05	57.03	-0.0272	0.094	0.0270	73.90	2.54	62.44	53.85	57.04	52.50	45.02	-47.50
22_Feb_2024	30.04	18.65	28.00	0	71.43	2.36	1.70	1.03	74.39	-0.0113	0.097	0.0102	75.99	1.94	64.35	54.71	65.29	55.00	45.97	-45.00
21_Feb_2024	30.81	16.21	29.11	0	78.57	2.33	1.67	1.01	111.14	0.0317	0.097	-0.0115	78.05	1.86	67.79	57.57	64.30	63.64	51.42	-36.36
20_Feb_2024	31.00	17.12	30.74	7.14	85.71	2.27	1.63	0.998	132.58	0.069	0.084	-0.0385	83.31	1.77	72.31	62.41	67.21	77.24	54.66	-22.76
16_Feb_2024	31.19	18.95	34.03	14.29	92.86	2.17	1.58	0.997	136.11	0.059	0.051	-0.069	78.56	1.66	65.01	55.71	71.41	52.03	49.97	-47.97
15_Feb_2024	31.40	12.15	38.88	21.43	100.00	2.13	1.55	0.973	249.17	0.064	0.0397	-0.099	82.55	1.55	72.37	64.30	77.01	72.36	57.57	-27.64
14_Feb_2024	29.79	13.61	41.78	28.57	100.00	2.01	1.50	0.997	342.03	0.199	-0.0010	-0.134	79.63	1.44	81.62	71.23	78.00	89.83	65.58	-10.17
13_Feb_2024	28.17	17.29	32.26	35.71	92.86	1.77	1.45	1.14	275.24	0.065	-0.070	-0.167	71.85	1.42	71.26	58.17	78.18	68.83	59.72	-31.17
12_Feb_2024	28.01	19.06	35.56	0	100.00	1.69	1.42	1.16	328.80	0.139	-0.104	-0.191	71.29	1.36	77.53	60.58	79.29	75.32	65.66	-24.68
09_Feb_2024	27.84	25.53	17.93	0	35.71	1.56	1.40	1.24	120.28	-0.0078	-0.150	-0.213	42.88	1.35	69.70	44.91	76.81	90.39	64.64	-9.61
08_Feb_2024	28.64	26.31	17.12	0	42.86	1.54	1.39	1.24	83.45	-0.120	-0.169	-0.229	50.51	1.34	65.57	41.40	65.38	72.17	57.61	-27.83
07_Feb_2024	29.21	27.25	15.12	7.14	50.00	1.53	1.38	1.23	32.23	-0.155	-0.185	-0.245	41.34	1.34	64.99	40.22	62.98	67.88	57.60	-32.12
06_Feb_2024	29.26	28.41	15.76	14.29	57.14	1.55	1.39	1.23	16.58	-0.285	-0.200	-0.260	33.39	1.33	54.69	37.90	62.99	56.10	47.87	-43.90
05_Feb_2024	29.30	27.46	16.79	21.43	64.29	1.59	1.40	1.21	15.53	-0.301	-0.213	-0.275	29.62	1.31	60.61	38.95	61.02	64.95	50.27	-35.05
02_Feb_2024	29.70	28.07	16.72	28.57	71.43	1.73	1.43	1.12	-10.99	-0.314	-0.229	-0.290	25.46	1.30	52.63	39.29	54.13	67.91	50.02	-32.09
01_Feb_2024	30.04	28.91	16.37	35.71	78.57	1.86	1.46	1.05	-39.91	-0.276	-0.247	-0.305	32.09	1.28	52.63	36.21	49.21	50.19	49.37	-49.81
31_Jan_2024	30.22	29.97	16.97	42.86	85.71	2.00	1.49	0.989	-46.89	-0.257	-0.261	-0.320	27.60	1.27	51.35	35.19	49.54	44.29	54.27	-55.71
30_Jan_2024	30.41	31.53	17.85	50.00	0	2.09	1.53	0.969	-45.08	-0.234	-0.272	-0.335	25.12	1.25	42.70	35.99	48.74	53.14	49.85	-46.86
29_Jan_2024	30.62	28.67	18.90	57.14	0	2.16	1.56	0.967	-25.43	-0.187	-0.286	-0.350	22.52	1.23	39.66	37.36	42.66	51.19	50.60	-48.81
26_Jan_2024	31.40	28.06	19.76	64.29	0	2.21	1.59	0.966	-20.04	-0.145	-0.305	-0.366	17.96	1.22	32.48	39.45	34.72	41.89	47.50	-58.11
25_Jan_2024	32.48	28.65	19.16	71.43	0	2.27	1.62	0.963	-27.92	-0.135	-0.333	-0.382	16.15	1.21	28.91	39.04	27.42	34.89	47.77	-65.11
24_Jan_2024	33.45	29.04	18.74	78.57	7.14	2.32	1.64	0.965	-41.88	-0.147	-0.362	-0.394	14.64	1.50	24.63	37.49	17.54	27.37	41.60	-72.63
23_Jan_2024	34.37	29.97	16.42	85.71	14.29	2.36	1.67	0.980	-67.09	-0.203	-0.390	-0.402	18.79	1.59	24.63	34.79	10.53	20.00	43.17	-80.00
22_Jan_2024	34.76	31.39	16.56	92.86	21.43	2.38	1.69	1.01	-87.07	-0.161	-0.413	-0.404	20.62	1.69	20.47	29.09	4.93	5.26	35.80	-94.74
19_Jan_2024	35.06	32.84	14.56	100.00	28.57	2.41	1.73	1.06	-105.28	-0.273	-0.423	-0.402	21.95	1.83	20.47	29.26	6.48	6.32	34.50	-93.68
18_Jan_2024	34.79	33.03	14.90	100.00	35.71	2.42	1.77	1.12	-108.09	-0.300	-0.429	-0.397	20.77	1.98	19.38	28.88	5.12	3.23	32.60	-96.77
17_Jan_2024	34.56	34.92	14.03	100.00	42.86	2.73	1.87	1.01	-119.14	-0.284	-0.431	-0.389	20.46	2.14	20.49	30.09	8.26	9.89	31.80	-90.11
16_Jan_2024	33.93	35.52	14.50	100.00	50.00	3.03	1.97	0.917	-129.07	-0.315	-0.434	-0.378	33.63	2.31	23.02	28.34	5.37	2.25	27.89	-97.75
12_Jan_2024	33.31	37.43	13.40	100.00	57.14	3.30	2.09	0.874	-120.46	-0.258	-0.427	-0.365	39.41	2.47	30.08	29.87	5.02	12.65	29.86	-87.35
11_Jan_2024	32.23	37.46	13.78	100.00	64.29	3.51	2.19	0.871	-117.37	-0.317	-0.424	-0.349	31.88	2.63	22.96	27.90	1.91	1.20	29.01	-98.80
10_Jan_2024	31.16	38.09	14.01	100.00	0	3.61	2.28	0.957	-114.33	-0.334	-0.406	-0.330	27.43	2.81	24.64	27.90	2.04	1.20	32.96	-98.80
09_Jan_2024	30.00	36.72	14.64	100.00	0	3.75	2.39	1.04	-96.85	-0.316	-0.379	-0.311	17.70	2.96	14.47	30.09	4.68	3.32	35.60	-96.68
08_Jan_2024	29.00	35.00	15.32	100.00	0	3.97	2.51	1.06	-80.41	-0.311	-0.356	-0.294	17.53	3.07	13.82	31.62	8.63	1.59	39.46	-98.41
05_Jan_2024	28.22	30.97	16.51	21.43	0	4.18	2.64	1.09	-63.25	-0.265	-0.334	-0.279	18.63	3.16	14.78	35.70	14.83	9.14	48.69	-90.86
04_Jan_2024	28.05	29.34	17.12	28.57	7.14	4.39	2.75	1.10	-59.05	-0.270	-0.331	-0.265	23.99	3.25	16.36	37.56	17.34	15.15	52.60	-84.85
03_Jan_2024	28.19	30.14	17.37	35.71	14.29	4.47	2.82	1.18	-62.77	-0.210	-0.334	-0.249	22.82	3.34	28.98	39.14	16.01	20.20	57.82	-79.80
02_Jan_2024	28.29	30.93	16.82	42.86	0	4.58	2.91	1.24	-73.89	-0.180	-0.343	-0.227	19.51	3.45	23.62	37.43	12.95	16.67	46.24	-83.33
29_Dec_2023	28.19	31.57	16.22	50.00	0	4.64	2.99	1.33	-88.30	-0.192	-0.343	-0.198	16.78	3.56	18.54	35.76	11.13	11.16	44.26	-88.84
28_Dec_2023	27.89	32.26	16.58	57.14	0	4.65	3.05	1.45	-101.65	-0.205	-0.331	-0.162	14.00	3.67	17.76	35.88	10.72	11.02	33.11	-88.98
27_Dec_2023	27.56	31.83	16.97	64.29	0	4.64	3.11	1.58	-114.26	-0.196	-0.312	-0.120	12.95	3.79	17.59	36.24	9.39	11.19	30.92	-88.81
26_Dec_2023	27.34	32.45	17.31	71.43	7.14	4.62	3.17	1.72	-134.98	-0.225	-0.286	-0.072	31.87	3.92	29.82	36.36	7.16	9.94	31.79	-90.06
22_Dec_2023	27.10	33.36	16.24	78.57	14.29	4.58	3.22	1.86	-172.12	-0.224	-0.249	-0.0184	26.41	4.06	26.46	34.65	7.26	7.05	31.18	-92.95
21_Dec_2023	26.53	34.14	16.62	85.71	21.43	4.52	3.28	2.04	-211.15	-0.226	-0.190	0.0393	30.97	4.21	28.30	33.18	8.01	4.49	38.62	-95.51
20_Dec_2023	25.92	33.99	17.31	92.86	28.57	4.40	3.34	2.27	-234.52	-0.183	-0.103	0.096	38.61	4.37	35.17	34.82	12.40	10.26	38.36	-89.74
19_Dec_2023	25.41	34.77	17.70	100.00	35.71	4.30	3.38	2.47	-214.95	-0.246	-0.0089	0.146	43.58	4.53	36.24	34.32	18.62	9.29	34.78	-90.71
18_Dec_2023	24.87	22.46	21.81	78.57	42.86	4.17	3.42	2.67	-39.91	-0.181	0.114	0.185	56.48	4.60	48.73	47.32	27.29	17.65	39.16	-82.35
15_Dec_2023	26.67	21.92	23.26	85.71	50.00	4.21	3.39	2.57	5.65	-0.251	0.153	0.203	60.35	4.68	56.83	50.90	32.84	28.92	40.82	-71.08
14_Dec_2023	28.49	19.67	25.11	92.86	57.14	4.20	3.37	2.54	33.22	-0.289	0.176	0.215	58.99	4.76	54.95	53.01	28.65	35.29	40.89	-64.71
13_Dec_2023	29.75	20.46	23.15	100.00	64.29	4.24	3.39	2.53	-25.33	-0.252	0.190	0.225	58.09	4.84	57.39	52.73	28.83	34.31	41.01	-65.69
12_Dec_2023	31.56	17.77	25.62	0	71.43	4.32	3.41	2.51	-23.01	-0.278	0.207	0.234	61.99	4.87	52.19	47.67	36.78	16.34	35.11	-83.66
11_Dec_2023	32.59	13.70	27.69	0	78.57	4.35	3.44	2.54	36.08	-0.233	0.261	0.241	66.80	3.17	62.73	52.60	53.60	35.85	42.29	-64.15
08_Dec_2023	32.50	9.42	30.13	0	85.71	4.35	3.44	2.54	92.28	-0.220	0.294	0.236	67.06	3.02	73.30	60.21	64.77	58.14	46.87	-41.86
07_Dec_2023	30.97	9.22	31.65	7.14	92.86	4.31	3.43	2.55	124.59	-0.174	0.286	0.221	64.65	2.86	65.22	63.04	66.01	66.81	46.49	-33.19
06_Dec_2023	29.13	9.94	34.14	14.29	100.00	4.29	3.42	2.55	154.48	-0.094	0.257	0.205	62.77	2.68	53.85	64.20	68.79	69.36	48.88	-30.64
05_Dec_2023	27.15	12.11	27.60	21.43	7.14	4.23	3.41	2.58	54.93	-0.097	0.211	0.192	47.86	2.60	43.26	57.42	67.23	61.85	46.48	-38.15
04_Dec_2023	26.24	13.43	27.26	28.57	14.29	4.21	3.39	2.57	71.70	-0.0460	0.206	0.187	57.74	2.55	51.23	61.89	61.84	75.14	54.00	-24.86
01_Dec_2023	25.64	14.16	27.35	35.71	21.43	4.18	3.37	2.57	34.55	-0.0122	0.173	0.183	55.93	2.52	51.22	59.60	50.08	64.71	49.09	-35.29
30_Nov_2023	25.17	15.60	25.21	42.86	28.57	4.15	3.35	2.55	-5.79	0.107	0.147	0.185	46.74	3.77	46.06	55.02	42.97	45.66	47.53	-54.34
29_Nov_2023	25.29	16.40	25.39	50.00	35.71	4.15	3.33	2.51	-16.30	0.184	0.145	0.195	34.86	3.82	39.40	53.53	36.61	39.88	46.33	-60.12
28_Nov_2023	25.58	17.28	23.98	57.14	42.86	4.21	3.29	2.37	-17.26	0.196	0.150	0.207	38.05	3.87	41.98	54.54	36.80	43.35	43.39	-56.65
27_Nov_2023	26.30	18.10	25.11	64.29	50.00	4.39	3.20	2.02	-14.05	0.191	0.148	0.222	45.90	3.93	46.29	50.36	31.79	26.59	35.93	-73.41
24_Nov_2023	27.08	19.24	25.21	71.43	57.14	4.52	3.13	1.74	2.39	0.215	0.174	0.240	58.03	3.99	46.63	54.19	32.95	40.46	36.03	-59.54
22_Nov_2023	28.13	20.27	26.56	78.57	64.29	4.59	3.05	1.52	2.58	0.209	0.180	0.257	59.17	4.05	48.56	51.18	24.38	28.32	36.11	-71.68
21_Nov_2023	29.26	21.81	26.36	0	71.43	4.63	2.98	1.33	2.29	0.219	0.206	0.276	62.11	4.11	51.38	51.63	28.10	30.06	38.75	-69.94
20_Nov_2023	30.78	23.53	24.49	0	78.57	4.66	2.92	1.17	-12.16	0.209	0.233	0.294	66.42	4.18	53.42	46.53	38.03	14.75	38.77	-85.25
17_Nov_2023	33.00	24.73	25.74	0	85.71	4.69	2.86	1.04	-2.90	0.242	0.299	0.309	70.83	4.25	59.88	45.31	61.92	39.48	40.91	-60.52
16_Nov_2023	35.38	18.35	29.02	0	92.86	4.71	2.82	0.929	40.91	0.295	0.388	0.311	74.56	4.25	66.44	52.24	80.05	59.86	49.73	-40.14
15_Nov_2023	36.37	8.15	32.65	7.14	100.00	4.69	2.75	0.812	92.35	0.384	0.445	0.292	79.50	3.21	76.70	66.14	87.55	86.41	60.50	-13.59
14_Nov_2023	34.55	8.70	34.20	14.29	78.57	4.56	2.65	0.743	105.57	0.438	0.436	0.254	83.70	3.05	80.44	71.39	84.15	93.89	61.21	-6.11
13_Nov_2023	32.63	9.40	32.57	21.43	85.71	4.36	2.55	0.737	94.94	0.439	0.396	0.208	82.43	2.85	77.70	67.71	78.54	82.34	62.13	-17.66
10_Nov_2023	30.90	10.20	29.57	28.57	92.86	4.21	2.46	0.709	88.84	0.451	0.374	0.161	81.30	2.62	76.96	65.54	83.21	76.22	64.06	-23.78
09_Nov_2023	29.53	10.75	31.19	35.71	100.00	4.07	2.38	0.691	121.31	0.443	0.358	0.107	83.38	2.36	75.47	66.11	88.61	77.07	65.07	-22.93
08_Nov_2023	28.05	9.42	36.78	42.86	100.00	3.90	2.30	0.693	160.07	0.538	0.330	0.0448	96.25	2.12	84.54	76.44	86.64	96.32	73.80	-3.68
07_Nov_2023	25.65	10.58	39.38	50.00	92.86	3.60	2.20	0.790	195.02	0.529	0.247	-0.0266	95.60	1.90	81.58	75.41	87.71	92.43	72.26	-7.57
06_Nov_2023	23.19	12.09	44.99	57.14	100.00	3.28	2.11	0.926	204.02	0.524	0.151	-0.095	94.10	1.66	72.94	69.27	89.52	71.16	69.63	-28.84
03_Nov_2023	20.54	15.91	44.98	64.29	100.00	3.09	2.04	0.992	277.46	0.722	0.085	-0.157	91.67	1.50	79.80	75.50	0	99.54	80.61	-0.456
02_Nov_2023	18.45	17.50	41.22	71.43	100.00	2.77	1.96	1.15	308.09	0.706	-0.0218	-0.217	89.47	1.39	75.02	71.41	0	97.86	77.08	-2.14
01_Nov_2023	16.76	19.14	38.73	78.57	100.00	2.52	1.91	1.30	307.48	0.694	-0.121	-0.266	85.23	1.33	72.72	68.56	42.45	0	74.60	0
31_Oct_2023	15.44	21.94	31.68	85.71	100.00	2.27	1.86	1.46	115.95	0.488	-0.224	-0.302	65.51	1.31	61.60	58.75	51.98	93.88	64.65	-6.12
30_Oct_2023	15.23	28.44	13.70	92.86	0	2.19	1.85	1.50	-136.00	0.239	-0.298	-0.321	15.15	1.95	24.32	27.14	24.30	33.47	49.10	-66.53
27_Oct_2023	13.71	30.28	13.26	100.00	7.14	2.19	1.87	1.54	-192.13	0.269	-0.305	-0.327	12.96	2.10	25.35	24.60	18.00	28.59	43.71	-71.41
26_Oct_2023	11.76	22.84	14.69	85.71	0	2.19	1.89	1.60	-139.95	0.208	-0.306	-0.333	14.84	2.20	31.12	26.82	15.76	10.84	33.29	-89.16
25_Oct_2023	11.00	23.35	15.01	92.86	7.14	2.19	1.91	1.64	-162.46	0.175	-0.313	-0.339	24.53	2.31	30.14	27.45	13.53	14.58	36.50	-85.42
24_Oct_2023	10.17	24.21	15.57	100.00	14.29	2.18	1.93	1.68	-199.71	0.230	-0.319	-0.346	24.29	2.46	30.20	28.42	11.11	21.87	39.14	-78.13
23_Oct_2023	9.28	24.23	16.38	100.00	21.43	2.23	1.96	1.69	-238.31	0.053	-0.328	-0.353	24.37	2.59	24.91	24.78	7.81	4.12	39.53	-95.88
20_Oct_2023	8.51	22.98	17.17	100.00	28.57	2.24	1.99	1.74	-211.04	-0.789	-0.327	-0.359	31.54	2.71	32.86	26.71	13.24	7.33	43.84	-92.67
19_Oct_2023	8.05	23.57	17.75	100.00	35.71	2.54	2.05	1.57	-101.35	-0.787	-0.331	-0.367	30.07	2.83	33.12	27.28	31.75	11.96	46.74	-88.04
18_Oct_2023	7.59	20.90	18.65	85.71	42.86	2.74	2.12	1.50	-53.17	-0.788	-0.335	-0.375	27.80	2.92	35.96	29.18	38.99	20.42	51.20	-79.58
17_Oct_2023	7.73	20.09	19.83	92.86	50.00	2.92	2.18	1.44	-37.21	-0.785	-0.343	-0.385	25.43	3.02	50.83	32.98	40.52	62.86	61.18	-37.14
16_Oct_2023	8.28	21.13	18.88	100.00	0	3.07	2.23	1.40	-60.50	-0.787	-0.366	-0.396	16.20	3.12	24.75	26.90	24.89	33.69	55.59	-66.31
13_Oct_2023	8.48	20.85	20.09	21.43	0	3.22	2.30	1.38	-59.12	-0.785	-0.378	-0.404	13.34	3.21	33.90	27.97	15.83	25.00	58.00	-75.00
12_Oct_2023	8.99	21.24	20.78	28.57	0	3.42	2.38	1.33	-59.60	-0.788	-0.392	-0.410	8.73	3.30	16.82	27.38	10.20	15.98	56.15	-84.02
11_Oct_2023	9.60	20.89	21.61	35.71	7.14	3.51	2.44	1.36	-58.23	-0.792	-0.405	-0.414	90.25	3.39	17.40	28.42	7.00	6.51	53.60	-93.49
10_Oct_2023	10.21	21.55	22.29	42.86	14.29	3.62	2.50	1.38	-58.42	-0.797	-0.419	-0.417	90.10	3.50	16.93	29.34	6.58	8.10	54.44	-91.90
09_Oct_2023	10.86	22.51	21.71	50.00	21.43	3.72	2.57	1.41	-69.62	-0.802	-0.437	-0.416	90.09	3.61	14.08	26.96	6.25	6.38	55.04	-93.62
06_Oct_2023	11.56	22.01	22.50	57.14	28.57	3.84	2.64	1.45	-70.92	-0.812	-0.448	-0.411	90.39	3.72	11.37	25.45	6.95	5.26	56.12	-94.74
05_Oct_2023	12.36	23.06	21.21	64.29	35.71	3.94	2.72	1.51	-80.99	-0.812	-0.453	-0.402	90.13	3.84	9.98	26.30	8.04	7.12	54.41	-92.88
04_Oct_2023	12.99	23.66	21.76	71.43	42.86	4.07	2.81	1.56	-89.88	-0.814	-0.457	-0.389	90.29	3.97	23.81	26.90	7.92	8.48	56.65	-91.52
03_Oct_2023	13.67	24.32	22.38	78.57	50.00	4.18	2.90	1.63	-101.57	-0.821	-0.460	-0.372	90.19	4.11	22.45	26.91	7.60	8.51	44.63	-91.49
02_Oct_2023	14.41	25.13	21.58	85.71	57.14	4.30	3.00	1.70	-124.44	-0.827	-0.458	-0.350	90.05	4.26	20.39	25.03	7.58	6.78	31.46	-93.22
29_Sep_2023	14.93	25.65	22.02	92.86	64.29	4.32	3.08	1.84	-147.62	-0.837	-0.442	-0.323	90.28	4.42	18.73	25.28	6.21	7.49	30.81	-92.51
28_Sep_2023	15.49	26.34	22.62	100.00	71.43	4.30	3.16	2.01	-179.48	-0.853	-0.419	-0.293	90.80	4.58	19.06	25.60	7.23	8.48	29.05	-91.52
27_Sep_2023	16.10	25.61	23.70	100.00	78.57	4.29	3.24	2.19	-216.54	-0.871	-0.385	-0.261	91.23	4.69	15.68	24.03	6.90	2.66	27.02	-97.34
26_Sep_2023	17.04	25.73	25.09	92.86	85.71	4.20	3.31	2.42	-231.79	-0.883	-0.332	-0.230	92.27	4.75	17.59	27.24	9.39	10.56	30.11	-89.44
25_Sep_2023	18.25	27.27	26.58	100.00	92.86	4.14	3.38	2.61	-285.16	-0.919	-0.290	-0.205	93.81	4.75	13.41	24.62	11.36	7.49	32.29	-92.51
22_Sep_2023	19.56	15.29	30.95	92.86	100.00	3.99	3.44	2.89	44.82	-0.952	-0.223	-0.184	97.93	2.80	35.39	35.74	14.34	10.12	36.18	-89.88
21_Sep_2023	18.46	20.96	10.54	100.00	14.29	3.97	3.46	2.95	-154.03	0.0349	-0.215	-0.174	29.91	3.57	37.52	35.74	16.75	16.46	51.71	-83.54
20_Sep_2023	17.33	18.71	11.55	71.43	21.43	3.95	3.48	3.02	-136.20	0.0131	-0.200	-0.164	34.39	3.62	36.86	37.42	20.48	16.44	49.48	-83.56
19_Sep_2023	16.84	19.95	11.82	78.57	28.57	3.93	3.50	3.07	-169.75	0.0075	-0.189	-0.154	33.14	3.69	41.34	37.60	32.84	17.36	50.21	-82.64
18_Sep_2023	16.17	21.38	12.67	85.71	35.71	3.92	3.53	3.14	-155.89	-0.0027	-0.172	-0.146	33.02	3.75	41.16	39.59	34.99	27.64	49.85	-72.36
15_Sep_2023	15.45	23.64	14.24	92.86	42.86	3.94	3.56	3.18	-122.06	0.0212	-0.160	-0.139	43.31	3.83	49.86	45.21	28.00	53.54	52.96	-46.46
14_Sep_2023	14.73	26.60	15.34	100.00	50.00	3.99	3.58	3.17	-198.99	-0.149	-0.170	-0.134	32.52	3.91	44.06	35.44	10.64	23.78	47.15	-76.22
13_Sep_2023	13.79	21.93	17.41	100.00	57.14	3.98	3.61	3.24	-134.32	-0.228	-0.148	-0.125	32.25	3.95	45.93	37.96	13.62	6.67	51.94	-93.33
12_Sep_2023	13.97	21.54	18.44	100.00	64.29	4.04	3.64	3.25	-95.90	-0.190	-0.131	-0.119	28.00	3.97	46.46	38.55	22.16	1.47	54.00	-98.53
11_Sep_2023	14.45	19.50	19.88	28.57	71.43	4.29	3.71	3.13	-35.89	-0.160	-0.111	-0.116	26.95	3.99	48.83	43.10	44.99	32.74	57.59	-67.26
08_Sep_2023	15.49	21.03	19.03	35.71	78.57	4.52	3.77	3.03	-61.30	-0.135	-0.105	-0.117	23.02	4.00	43.52	43.01	58.20	32.29	61.78	-67.71
07_Sep_2023	16.30	19.54	21.14	42.86	85.71	4.71	3.84	2.97	-28.34	-0.165	-0.097	-0.120	28.12	3.36	46.83	48.69	70.45	69.96	61.38	-30.04
06_Sep_2023	17.25	21.04	22.76	50.00	0	4.80	3.88	2.96	-24.32	-0.200	-0.110	-0.126	27.57	3.34	51.36	49.07	54.48	72.35	58.98	-27.65
05_Sep_2023	18.27	20.81	25.84	57.14	0	4.88	3.92	2.95	-9.33	-0.289	-0.127	-0.130	26.17	3.33	48.69	53.58	34.68	69.04	59.27	-30.96
01_Sep_2023	18.85	23.04	20.03	64.29	0	5.00	3.96	2.91	-54.85	-0.311	-0.165	-0.131	19.11	3.83	26.14	43.07	18.76	22.07	48.45	-77.93
31_Aug_2023	19.76	24.13	18.88	71.43	7.14	5.09	4.01	2.93	-65.48	-0.399	-0.171	-0.123	28.15	3.92	22.89	40.90	15.02	12.94	46.20	-87.06
30_Aug_2023	20.34	25.02	19.58	78.57	0	5.16	4.07	2.98	-63.33	-0.269	-0.169	-0.111	28.40	4.01	23.48	43.73	16.94	21.26	45.59	-78.74
29_Aug_2023	20.97	26.00	20.34	85.71	7.14	5.20	4.11	3.02	-77.82	-0.298	-0.177	-0.096	28.52	4.12	28.44	38.88	13.44	10.85	36.82	-89.15
28_Aug_2023	21.64	27.45	21.48	92.86	0	5.19	4.14	3.09	-82.69	-0.268	-0.169	-0.076	30.24	4.25	29.62	41.44	10.92	18.69	35.58	-81.31
25_Aug_2023	22.37	29.19	18.38	100.00	0	5.19	4.15	3.12	-107.78	-0.303	-0.168	-0.052	23.01	4.40	23.29	37.62	5.45	10.77	35.36	-89.23
24_Aug_2023	22.34	30.31	18.85	100.00	7.14	5.17	4.17	3.16	-120.09	-0.321	-0.152	-0.0235	31.79	4.54	22.53	34.36	0	3.29	29.32	-96.71
23_Aug_2023	22.27	29.76	19.47	100.00	14.29	5.15	4.19	3.23	-117.19	-0.308	-0.120	0.0088	33.76	4.67	25.67	35.23	0	2.30	26.56	-97.70
22_Aug_2023	22.37	29.77	20.16	100.00	21.43	5.12	4.21	3.29	-112.25	-0.294	-0.082	0.0409	56.36	4.78	29.11	35.38	4.73	0	28.63	-100.00
21_Aug_2023	22.61	28.56	21.15	78.57	28.57	5.10	4.22	3.33	-89.74	-0.277	-0.0327	0.072	65.14	4.85	41.03	37.49	11.61	0.620	39.03	-99.38
18_Aug_2023	23.20	26.31	22.61	85.71	35.71	5.09	4.23	3.36	-64.57	-0.290	0.0169	0.098	69.69	4.93	48.24	41.14	15.14	13.57	45.25	-86.43
17_Aug_2023	24.41	27.34	21.81	92.86	42.86	5.09	4.23	3.36	-69.19	-0.270	0.059	0.118	71.14	5.02	52.17	43.27	18.51	20.63	46.94	-79.37
16_Aug_2023	25.42	28.44	22.69	100.00	50.00	5.09	4.22	3.35	-62.02	-0.277	0.100	0.133	71.48	5.11	49.07	39.38	35.13	11.21	41.56	-88.79
15_Aug_2023	26.51	24.13	25.95	0	57.14	5.09	4.22	3.34	-5.79	-0.258	0.166	0.141	76.29	5.16	55.80	44.87	56.70	23.68	42.47	-76.32
14_Aug_2023	28.27	17.09	29.80	7.14	64.29	5.10	4.20	3.30	75.01	-0.099	0.218	0.134	82.08	5.18	76.67	62.83	75.51	70.51	50.65	-29.49
11_Aug_2023	28.36	18.44	31.96	14.29	71.43	5.04	4.15	3.26	75.10	-0.132	0.216	0.113	78.09	5.20	78.17	66.31	72.45	75.92	45.52	-24.08
10_Aug_2023	28.48	13.08	36.34	21.43	78.57	4.97	4.09	3.21	108.55	-0.150	0.202	0.088	77.53	4.21	79.16	69.04	68.09	80.08	43.05	-19.92
09_Aug_2023	27.05	14.10	33.41	28.57	85.71	4.85	4.03	3.21	90.08	-0.211	0.173	0.059	78.09	4.10	74.80	62.61	66.90	61.36	36.48	-38.64
08_Aug_2023	26.00	14.36	34.03	35.71	92.86	4.79	3.99	3.19	122.87	-0.186	0.165	0.0310	79.99	3.98	77.33	63.58	71.90	62.84	38.93	-37.16
07_Aug_2023	24.87	10.02	36.61	42.86	100.00	4.71	3.95	3.18	204.49	-0.179	0.150	-0.0025	80.06	3.85	90.73	73.32	75.23	76.52	42.45	-23.48
04_Aug_2023	22.40	11.04	32.10	0	92.86	4.55	3.89	3.23	225.03	-0.125	0.106	-0.0408	78.65	3.74	87.99	72.01	82.47	76.36	46.47	-23.64
03_Aug_2023	20.37	11.47	33.34	7.14	100.00	4.39	3.83	3.27	329.20	-0.143	0.056	-0.078	86.91	3.62	89.29	70.51	78.14	72.81	49.48	-27.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)