Candlestick / Heikin Ashi Chart & Patterns of GSE Systems Inc (GVP)
Latest Candlestick / Heikin Ashi patterns of GSE Systems Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of GSE Systems Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 2.36/30-Apr-24 00:00 2.35/17-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :3.12/15-May-24 00:00 3.26/08-Apr-24 00:00 , Bottom Points : 2.36/30-Apr-24 00:00 1.82/05-Mar-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :3.12/15-May-24 00:00 3.26/08-Apr-24 00:00 , Bottom Points : 2.36/30-Apr-24 00:00 2.01/14-Mar-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :3.12/15-May-24 00:00 3.26/08-Apr-24 00:00 , Bottom Points : 2.35/17-Apr-24 00:00 1.82/05-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.36/30-Apr-24 00:00 2.35/17-Apr-24 00:00 2.34/28-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.36/30-Apr-24 00:00 2.35/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.26/08-Apr-24 00:00 2.37/14-Feb-24 00:00 , Bottom Points : 2.35/17-Apr-24 00:00 1.82/05-Mar-24 00:00 1.26/22-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.12/15-May-24 00:00 2.81/24-Apr-24 00:00 , Bottom Points : 2.75/16-May-24 00:00 2.4/02-May-24 00:00 2.36/30-Apr-24 00:00 2.01/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.12/15-May-24 00:00 2.81/24-Apr-24 00:00 , Bottom Points : 2.36/30-Apr-24 00:00 1.82/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.26/08-Apr-24 00:00 4.15/06-Dec-23 00:00 , Bottom Points : 1.26/22-Jan-24 00:00 1.533/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.945/08-Dec-23 00:00 4.79/11-Aug-23 00:00 10.2/10-Feb-23 00:00 20.2/01-Apr-22 00:00 , Bottom Points : 1.27/19-Jan-24 00:00 1.533/27-Oct-23 00:00 6.3/18-Nov-22 00:00 11.6/27-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.945/08-Dec-23 00:00 20.2/01-Apr-22 00:00 , Bottom Points : 1.27/19-Jan-24 00:00 6.3/18-Nov-22 00:00 11.6/27-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.2/10-Feb-23 00:00 20.2/01-Apr-22 00:00 23.1/19-Feb-21 00:00 , Bottom Points : 1.27/19-Jan-24 00:00 11.6/27-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :20.2/01-Apr-22 00:00 23.1/19-Feb-21 00:00 , Bottom Points : 1.27/19-Jan-24 00:00 11.6/27-Aug-21 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :3.01/10-May-24 00:00 3.08/05-Apr-24 00:00 3.945/08-Dec-23 00:00 , Bottom Points : 2.5489/03-May-24 00:00 1.27/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.08/05-Apr-24 00:00 3.945/08-Dec-23 00:00 4.79/11-Aug-23 00:00 10.2/10-Feb-23 00:00 12.7/12-Aug-22 00:00 , Bottom Points : 1.27/19-Jan-24 00:00 1.533/27-Oct-23 00:00 3.497/07-Jul-23 00:00 5.8/06-Apr-23 00:00 6.8/06-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.08/05-Apr-24 00:00 3.945/08-Dec-23 00:00 10.2/10-Feb-23 00:00 12.7/12-Aug-22 00:00 20.2/01-Apr-22 00:00 23.1/19-Feb-21 00:00 , Bottom Points : 1.27/19-Jan-24 00:00 1.533/27-Oct-23 00:00 3.497/07-Jul-23 00:00 6.3/18-Nov-22 00:00 12.2/11-Feb-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.08/05-Apr-24 00:00 3.945/08-Dec-23 00:00 4.79/11-Aug-23 00:00 10.2/10-Feb-23 00:00 12.7/12-Aug-22 00:00 20.2/01-Apr-22 00:00 , Bottom Points : 1.27/19-Jan-24 00:00 6.3/18-Nov-22 00:00 12.2/11-Feb-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.08/05-Apr-24 00:00 3.945/08-Dec-23 00:00 4.79/11-Aug-23 00:00 10.2/10-Feb-23 00:00 20.2/01-Apr-22 00:00 , Bottom Points : 1.27/19-Jan-24 00:00 1.533/27-Oct-23 00:00 3.497/07-Jul-23 00:00 6.3/18-Nov-22 00:00 12.2/11-Feb-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :20.8/31-Mar-22 00:00 36.0/28-Sep-18 00:00 , Bottom Points : 1.36/31-Jan-24 00:00 9.3/31-Mar-20 00:00 13.4/31-Aug-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :20.8/31-Mar-22 00:00 36.0/28-Sep-18 00:00 120.0/30-Nov-07 00:00 , Bottom Points : 1.36/31-Jan-24 00:00 9.3/31-Mar-20 00:00 13.4/31-Aug-15 00:00 15.1/28-Jun-13 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :20.8/31-Mar-22 00:00 36.0/28-Sep-18 00:00 120.0/30-Nov-07 00:00 , Bottom Points : 1.36/31-Jan-24 00:00 13.4/31-Aug-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.31/30-Nov-23 00:00 8.7/31-Jan-23 00:00 20.8/31-Mar-22 00:00 , Bottom Points : 1.36/31-Jan-24 00:00 6.7/30-Nov-22 00:00 11.8/31-Aug-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.98/17-May-24 00:00 3.9/31-Jul-23 00:00 8.7/31-Jan-23 00:00 20.8/31-Mar-22 00:00 , Bottom Points : 1.36/31-Jan-24 00:00 2.021/29-Sep-23 00:00 6.7/30-Nov-22 00:00 12.8/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of GSE Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 01_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of GSE Systems Inc | |||||
Historical Heikin Ashi Chart Pattern of GSE Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of GSE Systems Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 2.89 | 3.02 | 2.78 | 2.98 | 56317 | 0.243 | 8.73% | 2.98 | 3.02 | 2.78 | 2.92 |
| 16-May-24 | 3.01 | 3.01 | 2.75 | 2.75 | 38660 | 0.260 | 9.45% | 3.08 | 3.08 | 2.75 | 2.88 |
| 15-May-24 | 3.14 | 3.17 | 3.01 | 3.12 | 34661 | 0.165 | 5.48% | 3.05 | 3.17 | 3.01 | 3.11 |
| 14-May-24 | 3.10 | 3.20 | 3.08 | 3.08 | 15256 | 0.120 | 3.90% | 2.99 | 3.20 | 2.99 | 3.12 |
| 13-May-24 | 3.10 | 3.23 | 2.99 | 3.09 | 21113 | 0.235 | 7.87% | 2.88 | 3.23 | 2.88 | 3.10 |
| 10-May-24 | 2.95 | 3.20 | 2.95 | 3.01 | 29887 | 0.250 | 8.47% | 2.74 | 3.20 | 2.74 | 3.03 |
| 09-May-24 | 2.75 | 2.97 | 2.73 | 2.94 | 26334 | 0.240 | 8.80% | 2.64 | 2.97 | 2.64 | 2.85 |
| 08-May-24 | 2.61 | 2.84 | 2.61 | 2.76 | 20970 | 0.230 | 8.81% | 2.57 | 2.84 | 2.57 | 2.70 |
| 07-May-24 | 2.46 | 2.74 | 2.46 | 2.71 | 20041 | 0.280 | 11.38% | 2.54 | 2.74 | 2.46 | 2.59 |
| 06-May-24 | 2.47 | 2.68 | 2.47 | 2.58 | 10711 | 0.210 | 8.50% | 2.53 | 2.68 | 2.47 | 2.55 |
| 03-May-24 | 2.51 | 2.60 | 2.40 | 2.55 | 16007 | 0.200 | 8.33% | 2.55 | 2.60 | 2.40 | 2.51 |
| 02-May-24 | 2.76 | 2.76 | 2.40 | 2.40 | 21192 | 0.360 | 15.00% | 2.51 | 2.76 | 2.40 | 2.58 |
| 01-May-24 | 2.35 | 2.76 | 2.35 | 2.69 | 31661 | 0.408 | 17.35% | 2.49 | 2.76 | 2.35 | 2.54 |
| 30-Apr-24 | 2.38 | 2.42 | 2.27 | 2.36 | 13105 | 0.150 | 6.61% | 2.62 | 2.62 | 2.27 | 2.36 |
| 29-Apr-24 | 2.65 | 2.79 | 2.35 | 2.44 | 34526 | 0.440 | 18.72% | 2.68 | 2.79 | 2.35 | 2.56 |
| 26-Apr-24 | 2.63 | 2.82 | 2.57 | 2.57 | 31703 | 0.250 | 9.73% | 2.71 | 2.82 | 2.57 | 2.65 |
| 25-Apr-24 | 2.81 | 2.87 | 2.57 | 2.67 | 20946 | 0.300 | 11.67% | 2.69 | 2.87 | 2.57 | 2.73 |
| 24-Apr-24 | 2.60 | 2.94 | 2.60 | 2.81 | 18762 | 0.340 | 13.08% | 2.64 | 2.94 | 2.60 | 2.74 |
| 23-Apr-24 | 2.68 | 2.78 | 2.63 | 2.70 | 21063 | 0.150 | 5.70% | 2.58 | 2.78 | 2.58 | 2.70 |
| 22-Apr-24 | 2.60 | 2.68 | 2.57 | 2.63 | 12507 | 0.110 | 4.28% | 2.53 | 2.68 | 2.53 | 2.62 |
Weekly OHLCV & Heikin Ashi values of GSE Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.10 | 3.23 | 2.75 | 2.98 | 166 K | 0.475 | 17.28% | 2.71 | 3.23 | 2.71 | 3.01 |
| 06-May-24 | 10-May-24 | 2.47 | 3.20 | 2.46 | 3.01 | 107 K | 0.740 | 30.08% | 2.64 | 3.20 | 2.46 | 2.78 |
| 29-Apr-24 | 03-May-24 | 2.65 | 2.79 | 2.27 | 2.55 | 116 K | 0.520 | 22.91% | 2.71 | 2.79 | 2.27 | 2.56 |
| 22-Apr-24 | 26-Apr-24 | 2.60 | 2.94 | 2.57 | 2.57 | 104 K | 0.370 | 14.40% | 2.76 | 2.94 | 2.57 | 2.67 |
| 15-Apr-24 | 19-Apr-24 | 2.92 | 2.92 | 2.24 | 2.65 | 138 K | 0.680 | 30.36% | 2.83 | 2.92 | 2.24 | 2.68 |
| 08-Apr-24 | 12-Apr-24 | 3.06 | 3.37 | 2.89 | 3.01 | 109 K | 0.480 | 16.61% | 2.58 | 3.37 | 2.58 | 3.08 |
| 01-Apr-24 | 05-Apr-24 | 2.55 | 3.38 | 2.32 | 3.08 | 504 K | 1.06 | 45.69% | 2.32 | 3.38 | 2.32 | 2.83 |
| 25-Mar-24 | 29-Mar-24 | 2.31 | 2.55 | 2.20 | 2.34 | 131 K | 0.350 | 15.91% | 2.29 | 2.55 | 2.20 | 2.35 |
| 18-Mar-24 | 22-Mar-24 | 2.40 | 2.85 | 2.26 | 2.30 | 466 K | 0.590 | 26.11% | 2.13 | 2.85 | 2.13 | 2.45 |
| 11-Mar-24 | 15-Mar-24 | 2.23 | 2.39 | 2.00 | 2.35 | 219 K | 0.388 | 19.40% | 2.02 | 2.39 | 2.00 | 2.24 |
| 04-Mar-24 | 08-Mar-24 | 2.01 | 2.45 | 1.64 | 2.27 | 304 K | 0.811 | 49.49% | 1.94 | 2.45 | 1.64 | 2.09 |
| 26-Feb-24 | 01-Mar-24 | 1.96 | 2.37 | 1.85 | 1.98 | 188 K | 0.520 | 28.11% | 1.85 | 2.37 | 1.85 | 2.04 |
| 19-Feb-24 | 23-Feb-24 | 1.99 | 2.28 | 1.90 | 1.97 | 167 K | 0.384 | 20.23% | 1.66 | 2.28 | 1.66 | 2.04 |
| 12-Feb-24 | 16-Feb-24 | 1.48 | 2.54 | 1.44 | 1.95 | 605 K | 1.10 | 76.36% | 1.47 | 2.54 | 1.44 | 1.85 |
| 05-Feb-24 | 09-Feb-24 | 1.40 | 1.52 | 1.34 | 1.52 | 62420 | 0.180 | 13.42% | 1.49 | 1.52 | 1.34 | 1.45 |
| 29-Jan-24 | 02-Feb-24 | 1.50 | 1.55 | 1.31 | 1.44 | 175 K | 0.239 | 18.22% | 1.52 | 1.55 | 1.31 | 1.45 |
| 22-Jan-24 | 26-Jan-24 | 1.25 | 1.54 | 1.23 | 1.52 | 127 K | 0.308 | 25.03% | 1.66 | 1.66 | 1.23 | 1.38 |
| 15-Jan-24 | 19-Jan-24 | 1.43 | 1.47 | 1.21 | 1.27 | 329 K | 0.260 | 21.45% | 1.97 | 1.97 | 1.21 | 1.34 |
| 08-Jan-24 | 12-Jan-24 | 1.95 | 1.95 | 1.29 | 1.40 | 599 K | 0.660 | 51.17% | 2.29 | 2.29 | 1.29 | 1.65 |
| 01-Jan-24 | 05-Jan-24 | 2.03 | 2.16 | 1.91 | 1.93 | 162 K | 0.255 | 13.39% | 2.57 | 2.57 | 1.91 | 2.01 |
Monthly OHLCV & Heikin Ashi values of GSE Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.35 | 3.23 | 2.35 | 2.98 | 342 K | 0.873 | 37.12% | 2.39 | 3.23 | 2.35 | 2.73 |
| 01-Apr-24 | 30-Apr-24 | 2.55 | 3.38 | 2.24 | 2.36 | 903 K | 1.14 | 50.89% | 2.16 | 3.38 | 2.16 | 2.63 |
| 01-Mar-24 | 31-Mar-24 | 2.08 | 2.85 | 1.64 | 2.34 | 1158 K | 1.21 | 73.90% | 2.09 | 2.85 | 1.64 | 2.23 |
| 01-Feb-24 | 29-Feb-24 | 1.37 | 2.54 | 1.33 | 2.10 | 1017 K | 1.21 | 90.98% | 2.34 | 2.54 | 1.33 | 1.83 |
| 01-Jan-24 | 31-Jan-24 | 2.03 | 2.16 | 1.21 | 1.36 | 1362 K | 0.950 | 78.51% | 2.98 | 2.98 | 1.21 | 1.69 |
| 01-Dec-23 | 31-Dec-23 | 3.31 | 4.87 | 1.75 | 2.01 | 3096 K | 3.12 | 178.29% | 2.98 | 4.87 | 1.75 | 2.98 |
| 01-Nov-23 | 30-Nov-23 | 2.54 | 4.25 | 2.42 | 3.31 | 3803 K | 1.83 | 75.62% | 2.83 | 4.25 | 2.42 | 3.13 |
| 01-Oct-23 | 31-Oct-23 | 1.90 | 2.45 | 1.31 | 2.38 | 862 K | 1.14 | 87.60% | 3.65 | 3.65 | 1.31 | 2.01 |
| 01-Sep-23 | 30-Sep-23 | 3.50 | 4.75 | 1.80 | 2.02 | 3818 K | 2.95 | 163.83% | 4.27 | 4.75 | 1.80 | 3.02 |
| 01-Aug-23 | 31-Aug-23 | 4.10 | 5.20 | 3.33 | 3.53 | 180 K | 1.86 | 55.96% | 4.51 | 5.20 | 3.33 | 4.04 |
| 01-Jul-23 | 31-Jul-23 | 3.78 | 4.10 | 3.41 | 3.90 | 153 K | 0.690 | 20.23% | 5.22 | 5.22 | 3.41 | 3.80 |
| 01-Jun-23 | 30-Jun-23 | 4.13 | 4.90 | 3.22 | 3.60 | 193 K | 1.68 | 52.17% | 6.48 | 6.48 | 3.22 | 3.96 |
| 01-May-23 | 31-May-23 | 6.33 | 6.80 | 4.00 | 4.20 | 323 K | 2.80 | 69.98% | 7.63 | 7.63 | 4.00 | 5.33 |
| 01-Apr-23 | 30-Apr-23 | 6.80 | 8.20 | 5.60 | 6.87 | 264 K | 2.60 | 46.43% | 8.38 | 8.38 | 5.60 | 6.87 |
| 01-Mar-23 | 31-Mar-23 | 8.30 | 11.30 | 6.55 | 7.00 | 281 K | 4.75 | 72.52% | 8.48 | 11.30 | 6.55 | 8.29 |
| 01-Feb-23 | 28-Feb-23 | 8.90 | 11.30 | 7.90 | 8.20 | 171 K | 3.40 | 43.04% | 7.88 | 11.30 | 7.88 | 9.07 |
| 01-Jan-23 | 31-Jan-23 | 7.00 | 9.60 | 6.50 | 8.70 | 134 K | 3.10 | 47.69% | 7.82 | 9.60 | 6.50 | 7.95 |
| 01-Dec-22 | 31-Dec-22 | 6.40 | 8.10 | 6.10 | 7.20 | 85070 | 2.00 | 32.79% | 8.68 | 8.68 | 6.10 | 6.95 |
| 01-Nov-22 | 30-Nov-22 | 8.60 | 8.60 | 5.30 | 6.70 | 224 K | 3.30 | 62.26% | 10.07 | 10.07 | 5.30 | 7.30 |
| 01-Oct-22 | 31-Oct-22 | 9.20 | 10.00 | 7.70 | 8.10 | 154 K | 2.30 | 29.87% | 11.39 | 11.39 | 7.70 | 8.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)