Candlestick / Heikin Ashi Chart & Patterns of Garrett Motion Inc (GTX)
Latest Candlestick / Heikin Ashi patterns of Garrett Motion Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Garrett Motion Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :9.15/06-Jun-24 00:00 9.23/03-Jun-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.5/14-Jun-24 00:00 8.28/08-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.03/27-Mar-24 00:00 7.99/19-Sep-23 00:00 , Bottom Points : 8.5/14-Jun-24 00:00 7.02/26-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.15/06-Jun-24 00:00 9.59/15-May-24 00:00 9.88/25-Apr-24 00:00 , Bottom Points : 8.5/14-Jun-24 00:00 8.79/29-May-24 00:00 9.35/07-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.03/27-Mar-24 00:00 9.87/01-Mar-24 00:00 9.67/29-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.03/27-Mar-24 00:00 9.67/29-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.23/03-Jun-24 00:00 9.76/02-May-24 00:00 , Bottom Points : 8.5/14-Jun-24 00:00 8.79/29-May-24 00:00 9.3/10-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.23/03-Jun-24 00:00 9.88/25-Apr-24 00:00 , Bottom Points : 8.5/14-Jun-24 00:00 9.3/10-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.23/03-Jun-24 00:00 10.03/27-Mar-24 00:00 , Bottom Points : 8.5/14-Jun-24 00:00 9.14/17-Apr-24 00:00 9.43/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.23/03-Jun-24 00:00 9.59/15-May-24 00:00 9.88/25-Apr-24 00:00 , Bottom Points : 8.5/14-Jun-24 00:00 8.79/29-May-24 00:00 9.43/18-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 8.52/02-Jun-23 00:00 8.05/01-Jul-22 00:00 , Bottom Points : 8.3/09-Feb-24 00:00 7.12/27-Oct-23 00:00 6.84/17-Mar-23 00:00 5.65/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 8.52/02-Jun-23 00:00 , Bottom Points : 7.12/27-Oct-23 00:00 5.65/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 8.52/02-Jun-23 00:00 8.05/01-Jul-22 00:00 , Bottom Points : 7.12/27-Oct-23 00:00 6.84/17-Mar-23 00:00 5.65/30-Sep-22 00:00 1.75/25-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 8.52/02-Jun-23 00:00 8.05/01-Jul-22 00:00 , Bottom Points : 7.12/27-Oct-23 00:00 5.65/30-Sep-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :9.83/26-Apr-24 00:00 9.94/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :9.83/26-Apr-24 00:00 9.94/28-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :9.94/28-Mar-24 00:00 9.67/29-Dec-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 9.67/29-Dec-23 00:00 8.52/02-Jun-23 00:00 , Bottom Points : 8.5/14-Jun-24 00:00 7.12/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 8.04/28-Jul-23 00:00 , Bottom Points : 8.5/14-Jun-24 00:00 7.12/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 8.04/28-Jul-23 00:00 , Bottom Points : 8.5/14-Jun-24 00:00 8.3/09-Feb-24 00:00 7.12/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.47/17-May-24 00:00 9.83/26-Apr-24 00:00 , Bottom Points : 8.5/14-Jun-24 00:00 9.3/10-May-24 00:00 9.42/23-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 8.63/28-May-21 00:00 , Bottom Points : 5.65/30-Sep-22 00:00 2.75/31-Aug-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 8.63/28-May-21 00:00 , Bottom Points : 7.06/31-Oct-23 00:00 5.65/30-Sep-22 00:00 2.75/31-Aug-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 8.03/31-Dec-21 00:00 , Bottom Points : 7.06/31-Oct-23 00:00 5.65/30-Sep-22 00:00 2.75/31-Aug-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 8.28/31-May-23 00:00 , Bottom Points : 7.06/31-Oct-23 00:00 5.65/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 9.67/29-Dec-23 00:00 8.28/31-May-23 00:00 , Bottom Points : 8.53/17-Jun-24 00:00 7.06/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9.94/28-Mar-24 00:00 8.28/31-May-23 00:00 8.03/31-Dec-21 00:00 , Bottom Points : 7.06/31-Oct-23 00:00 5.65/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Garrett Motion Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Garrett Motion Inc | |||||
Historical Heikin Ashi Chart Pattern of Garrett Motion Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Garrett Motion Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 8.52 | 8.57 | 8.38 | 8.53 | 1004 K | 0.190 | 2.27% | 8.63 | 8.63 | 8.38 | 8.50 |
| 14-Jun-24 | 8.60 | 8.63 | 8.47 | 8.50 | 726 K | 0.160 | 1.89% | 8.71 | 8.71 | 8.47 | 8.55 |
| 13-Jun-24 | 8.65 | 8.73 | 8.46 | 8.61 | 859 K | 0.270 | 3.19% | 8.80 | 8.80 | 8.46 | 8.61 |
| 12-Jun-24 | 8.70 | 8.85 | 8.60 | 8.67 | 1170 K | 0.250 | 2.91% | 8.90 | 8.90 | 8.60 | 8.71 |
| 11-Jun-24 | 8.90 | 8.90 | 8.68 | 8.69 | 891 K | 0.220 | 2.53% | 9.01 | 9.01 | 8.68 | 8.79 |
| 10-Jun-24 | 8.95 | 9.04 | 8.84 | 8.95 | 824 K | 0.205 | 2.32% | 9.08 | 9.08 | 8.84 | 8.94 |
| 07-Jun-24 | 9.09 | 9.17 | 8.95 | 8.98 | 1092 K | 0.220 | 2.46% | 9.12 | 9.17 | 8.95 | 9.05 |
| 06-Jun-24 | 9.14 | 9.29 | 9.09 | 9.15 | 870 K | 0.200 | 2.20% | 9.06 | 9.29 | 9.06 | 9.17 |
| 05-Jun-24 | 9.03 | 9.15 | 8.88 | 9.15 | 790 K | 0.270 | 3.04% | 9.07 | 9.15 | 8.88 | 9.05 |
| 04-Jun-24 | 9.17 | 9.25 | 8.96 | 8.99 | 835 K | 0.287 | 3.21% | 9.06 | 9.25 | 8.96 | 9.09 |
| 03-Jun-24 | 9.11 | 9.38 | 9.10 | 9.23 | 899 K | 0.275 | 3.02% | 8.91 | 9.38 | 8.91 | 9.20 |
| 31-May-24 | 8.81 | 9.14 | 8.79 | 9.08 | 1067 K | 0.350 | 3.98% | 8.86 | 9.14 | 8.79 | 8.96 |
| 30-May-24 | 8.76 | 8.94 | 8.76 | 8.81 | 628 K | 0.180 | 2.05% | 8.90 | 8.94 | 8.76 | 8.82 |
| 29-May-24 | 8.82 | 8.90 | 8.78 | 8.79 | 511 K | 0.125 | 1.42% | 8.98 | 8.98 | 8.78 | 8.82 |
| 28-May-24 | 9.01 | 9.04 | 8.82 | 8.90 | 1106 K | 0.220 | 2.49% | 9.02 | 9.04 | 8.82 | 8.94 |
| 24-May-24 | 8.90 | 9.15 | 8.90 | 9.01 | 611 K | 0.250 | 2.81% | 9.04 | 9.15 | 8.90 | 8.99 |
| 23-May-24 | 8.93 | 9.03 | 8.85 | 8.88 | 685 K | 0.180 | 2.03% | 9.17 | 9.17 | 8.85 | 8.92 |
| 22-May-24 | 9.08 | 9.13 | 8.91 | 8.93 | 985 K | 0.220 | 2.47% | 9.32 | 9.32 | 8.91 | 9.01 |
| 21-May-24 | 9.32 | 9.32 | 9.01 | 9.10 | 1257 K | 0.310 | 3.44% | 9.45 | 9.45 | 9.01 | 9.19 |
| 20-May-24 | 9.55 | 9.55 | 9.29 | 9.31 | 899 K | 0.255 | 2.74% | 9.48 | 9.55 | 9.29 | 9.43 |
Weekly OHLCV & Heikin Ashi values of Garrett Motion Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 8.50 | 8.57 | 8.38 | 8.53 | 1004 K | 0.190 | 2.27% | 8.93 | 8.93 | 8.38 | 8.50 |
| 10-Jun-24 | 14-Jun-24 | 8.95 | 9.04 | 8.46 | 8.50 | 4472 K | 0.580 | 6.86% | 9.13 | 9.13 | 8.46 | 8.74 |
| 03-Jun-24 | 07-Jun-24 | 9.11 | 9.38 | 8.88 | 8.98 | 4488 K | 0.495 | 5.57% | 9.17 | 9.38 | 8.88 | 9.09 |
| 27-May-24 | 31-May-24 | 9.01 | 9.14 | 8.76 | 9.08 | 3313 K | 0.380 | 4.34% | 9.35 | 9.35 | 8.76 | 9.00 |
| 20-May-24 | 24-May-24 | 9.55 | 9.55 | 8.85 | 9.01 | 4439 K | 0.700 | 7.91% | 9.46 | 9.55 | 8.85 | 9.24 |
| 13-May-24 | 17-May-24 | 9.30 | 9.69 | 9.26 | 9.47 | 6236 K | 0.425 | 4.59% | 9.49 | 9.69 | 9.26 | 9.43 |
| 06-May-24 | 10-May-24 | 9.53 | 9.55 | 9.17 | 9.30 | 3874 K | 0.385 | 4.20% | 9.60 | 9.60 | 9.17 | 9.39 |
| 29-Apr-24 | 03-May-24 | 9.80 | 9.93 | 9.36 | 9.49 | 5262 K | 0.570 | 6.09% | 9.55 | 9.93 | 9.36 | 9.64 |
| 22-Apr-24 | 26-Apr-24 | 9.41 | 9.99 | 8.79 | 9.83 | 7008 K | 1.21 | 13.72% | 9.59 | 9.99 | 8.79 | 9.50 |
| 15-Apr-24 | 19-Apr-24 | 9.53 | 9.69 | 9.13 | 9.35 | 3327 K | 0.560 | 6.13% | 9.76 | 9.76 | 9.13 | 9.43 |
| 08-Apr-24 | 12-Apr-24 | 9.90 | 10.04 | 9.45 | 9.50 | 5712 K | 0.595 | 6.30% | 9.80 | 10.04 | 9.45 | 9.72 |
| 01-Apr-24 | 05-Apr-24 | 9.91 | 10.06 | 9.53 | 9.80 | 3881 K | 0.530 | 5.56% | 9.78 | 10.06 | 9.53 | 9.82 |
| 25-Mar-24 | 29-Mar-24 | 9.95 | 10.16 | 9.68 | 9.94 | 5347 K | 0.480 | 4.96% | 9.64 | 10.16 | 9.64 | 9.93 |
| 18-Mar-24 | 22-Mar-24 | 9.59 | 9.96 | 9.43 | 9.91 | 4823 K | 0.530 | 5.62% | 9.55 | 9.96 | 9.43 | 9.72 |
| 11-Mar-24 | 15-Mar-24 | 9.50 | 9.91 | 9.40 | 9.49 | 4778 K | 0.515 | 5.48% | 9.52 | 9.91 | 9.40 | 9.58 |
| 04-Mar-24 | 08-Mar-24 | 9.87 | 9.95 | 9.45 | 9.58 | 3738 K | 0.500 | 5.29% | 9.33 | 9.95 | 9.33 | 9.71 |
| 26-Feb-24 | 01-Mar-24 | 9.36 | 9.94 | 9.18 | 9.87 | 6756 K | 0.760 | 8.28% | 9.07 | 9.94 | 9.07 | 9.59 |
| 19-Feb-24 | 23-Feb-24 | 9.44 | 9.55 | 9.07 | 9.42 | 9010 K | 0.475 | 5.23% | 8.78 | 9.55 | 8.78 | 9.37 |
| 12-Feb-24 | 16-Feb-24 | 8.25 | 9.60 | 8.24 | 9.50 | 6285 K | 1.36 | 16.50% | 8.66 | 9.60 | 8.24 | 8.90 |
| 05-Feb-24 | 09-Feb-24 | 8.75 | 8.78 | 8.06 | 8.30 | 9185 K | 0.720 | 8.93% | 8.85 | 8.85 | 8.06 | 8.47 |
Monthly OHLCV & Heikin Ashi values of Garrett Motion Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 9.11 | 9.38 | 8.38 | 8.53 | 9966 K | 0.995 | 11.87% | 9.36 | 9.38 | 8.38 | 8.85 |
| 01-May-24 | 31-May-24 | 9.52 | 9.82 | 8.76 | 9.08 | 20500 K | 1.06 | 12.10% | 9.43 | 9.82 | 8.76 | 9.29 |
| 01-Apr-24 | 30-Apr-24 | 9.91 | 10.06 | 8.79 | 9.56 | 22557 K | 1.28 | 14.51% | 9.28 | 10.06 | 8.79 | 9.58 |
| 01-Mar-24 | 31-Mar-24 | 9.60 | 10.16 | 9.40 | 9.94 | 20703 K | 0.760 | 8.09% | 8.78 | 10.16 | 8.78 | 9.77 |
| 01-Feb-24 | 29-Feb-24 | 8.62 | 9.77 | 8.06 | 9.62 | 30711 K | 1.71 | 21.22% | 8.54 | 9.77 | 8.06 | 9.02 |
| 01-Jan-24 | 31-Jan-24 | 9.61 | 9.69 | 8.51 | 8.59 | 13298 K | 1.18 | 13.87% | 7.99 | 9.69 | 7.99 | 9.10 |
| 01-Dec-23 | 31-Dec-23 | 7.39 | 9.75 | 7.38 | 9.67 | 34818 K | 2.37 | 32.11% | 7.42 | 9.75 | 7.38 | 8.55 |
| 01-Nov-23 | 30-Nov-23 | 7.06 | 7.67 | 7.06 | 7.40 | 20594 K | 0.610 | 8.64% | 7.55 | 7.67 | 7.06 | 7.30 |
| 01-Oct-23 | 31-Oct-23 | 7.88 | 7.89 | 6.43 | 7.06 | 16758 K | 1.46 | 22.71% | 7.79 | 7.89 | 6.43 | 7.31 |
| 01-Sep-23 | 30-Sep-23 | 7.75 | 8.03 | 7.51 | 7.88 | 22564 K | 0.520 | 6.92% | 7.79 | 8.03 | 7.51 | 7.79 |
| 01-Aug-23 | 31-Aug-23 | 7.77 | 8.08 | 7.50 | 7.76 | 25655 K | 0.580 | 7.73% | 7.79 | 8.08 | 7.50 | 7.78 |
| 01-Jul-23 | 31-Jul-23 | 7.57 | 8.05 | 7.03 | 7.78 | 36233 K | 1.02 | 14.51% | 7.98 | 8.05 | 7.03 | 7.61 |
| 01-Jun-23 | 30-Jun-23 | 8.30 | 8.68 | 7.29 | 7.57 | 22821 K | 1.39 | 19.07% | 8.00 | 8.68 | 7.29 | 7.96 |
| 01-May-23 | 31-May-23 | 8.23 | 8.50 | 7.73 | 8.28 | 6941 K | 0.770 | 9.96% | 7.81 | 8.50 | 7.73 | 8.19 |
| 01-Apr-23 | 30-Apr-23 | 7.72 | 8.55 | 7.52 | 8.26 | 5968 K | 1.03 | 13.70% | 7.62 | 8.55 | 7.52 | 8.01 |
| 01-Mar-23 | 31-Mar-23 | 7.71 | 8.12 | 6.63 | 7.66 | 4066 K | 1.49 | 22.40% | 7.71 | 8.12 | 6.63 | 7.53 |
| 01-Feb-23 | 28-Feb-23 | 8.06 | 8.65 | 7.41 | 7.72 | 4419 K | 1.24 | 16.73% | 7.45 | 8.65 | 7.41 | 7.96 |
| 01-Jan-23 | 31-Jan-23 | 7.63 | 8.11 | 7.42 | 8.00 | 3684 K | 0.685 | 9.23% | 7.12 | 8.11 | 7.12 | 7.79 |
| 01-Dec-22 | 31-Dec-22 | 7.11 | 8.08 | 7.02 | 7.62 | 4053 K | 1.06 | 15.09% | 6.77 | 8.08 | 6.77 | 7.46 |
| 01-Nov-22 | 30-Nov-22 | 6.72 | 8.00 | 6.72 | 7.08 | 4534 K | 1.28 | 19.05% | 6.42 | 8.00 | 6.42 | 7.13 |
Note : All Data Generated at the End of Trading Hours (EOD Data)