Candlestick Chart / Patterns of Gray Television Inc (GTN)

Loading ...

Birds's Eye

Technical Analysis of Gray Television Inc

Candlestick / Heikin Ashi Chart & Patterns of Gray Television Inc (GTN)

Latest Candlestick / Heikin Ashi patterns of Gray Television Inc

Tick	Strength	Signal	Analysis
Daily		Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly		Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Gray Television Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :4.11/02-Jul-26 00:00, 4.17/28-May-26 00:00,
Daily	Medium Term Resistance Line, Top Points :4.11/02-Jul-26 00:00, 4.07/09-Jun-26 00:00,
Daily	Short Term Resistance Line, Top Points :4.11/02-Jul-26 00:00, 4.07/09-Jun-26 00:00,
Daily	Short Term Resistance Line, Top Points :4.11/02-Jul-26 00:00, 4.07/09-Jun-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :4.11/02-Jul-26 00:00, 3.95/24-Jun-26 00:00, , Bottom Points : 3.77/09-Jul-26 00:00, 3.58/25-Jun-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :4.11/02-Jul-26 00:00, 6.20/21-Apr-26 00:00, , Bottom Points : 3.58/25-Jun-26 00:00, 3.85/03-Jun-26 00:00, 4.34/31-Mar-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :4.11/02-Jul-26 00:00, 6.20/21-Apr-26 00:00, , Bottom Points : 3.58/25-Jun-26 00:00, 3.90/19-May-26 00:00, 4.34/31-Mar-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :5.91/17-Apr-26 00:00, 6.13/29-Aug-25 00:00, , Bottom Points : 3.78/10-Jul-26 00:00, 4.34/23-Jan-26 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :4.11/02-Jul-26 00:00, 5.66/01-May-26 00:00, 5.91/17-Apr-26 00:00, , Bottom Points : 3.78/10-Jul-26 00:00, 4.01/29-May-26 00:00, 4.49/02-Apr-26 00:00,
Monthly	Long Term Resistance Line, Top Points :23.44/29-Oct-21 00:00, 23.43/30-Apr-19 00:00,
Monthly	Short Term Symmetric Triangle , Top Points :5.64/30-Apr-26 00:00, 6.13/29-Aug-25 00:00, 6.43/31-Jul-24 00:00, , Bottom Points : 3.78/10-Jul-26 00:00, 3.35/30-Apr-25 00:00, 3.15/31-Dec-24 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :6.13/29-Aug-25 00:00, 23.44/29-Oct-21 00:00, , Bottom Points : 3.15/31-Dec-24 00:00, 10.74/31-Mar-20 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :5.64/30-Apr-26 00:00, 6.13/29-Aug-25 00:00, , Bottom Points : 3.78/10-Jul-26 00:00, 4.51/30-Jan-26 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :6.13/29-Aug-25 00:00, 9.55/31-Jan-24 00:00, 23.44/29-Oct-21 00:00, , Bottom Points : 3.15/31-Dec-24 00:00, 10.74/31-Mar-20 00:00,

Historical Candlestick Chart Pattern of Gray Television Inc

Pattern	Tick	Category	Date
Doji	Monthly	Consolidation Patterns	30_Jun_2026
Long Legged Doji	Monthly	Consolidation Patterns	30_Jun_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Jun_2026
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_May_2026
Long Black Candle	Monthly	Bearish One Day Patterns	29_May_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Jul_2026
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	06_Jul_2026
Spinning Top	Weekly	Consolidation Patterns	05_Jun_2026
Doji	Daily	Consolidation Patterns	01_Jul_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Dec_2025
Spinning Top	Weekly	Consolidation Patterns	22_May_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	26_Nov_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	08_May_2026
Long Black Candle	Weekly	Bearish One Day Patterns	08_May_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	01_May_2026
Long Black Candle	Daily	Bearish One Day Patterns	25_Jun_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2025
Tweezer Top	Monthly	Bearish Two Day Patterns	30_Sep_2025
Bearish Breakaway	Daily	Bearish Multi Day Patterns	25_Jun_2026
Inverted Hammer	Daily	Bullish One Day Patterns	24_Jun_2026
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Aug_2025
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	24_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	17_Apr_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jul_2025
Doji	Monthly	Consolidation Patterns	31_Jul_2025
Long White Candle	Weekly	Bullish One Day Patterns	10_Apr_2026
Hammer	Weekly	Bullish One Day Patterns	02_Apr_2026
Bullish Harami	Daily	Bullish Two Day Patterns	16_Jun_2026
Bearish Pin Bar	Monthly	Bearish One Day Patterns	28_Feb_2025
Long Black Candle	Weekly	Bearish One Day Patterns	13_Mar_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Dec_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Nov_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	09_Jun_2026
Spinning Top	Daily	Consolidation Patterns	09_Jun_2026
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Sep_2024
Bearish Harami	Daily	Bearish Two Day Patterns	05_Jun_2026
Doji	Weekly	Consolidation Patterns	23_Jan_2026
Long Black Candle	Daily	Bearish One Day Patterns	03_Jun_2026
Long Black Candle	Weekly	Bearish One Day Patterns	09_Jan_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	29_Feb_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Dec_2025
Spinning Top	Weekly	Consolidation Patterns	19_Dec_2025

Historical Heikin Ashi Chart Pattern of Gray Television Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Gray Television Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Jul-26	3.83	3.83	3.73	3.78	436 K	0.095	2.54%	3.83	3.83	3.73	3.79
09-Jul-26	3.73	3.86	3.68	3.77	820 K	0.175	4.76%	3.91	3.91	3.68	3.76
08-Jul-26	3.85	3.85	3.70	3.77	1368 K	0.150	4.05%	4.02	4.02	3.70	3.79
07-Jul-26	4.09	4.14	3.90	3.90	1263 K	0.245	6.28%	4.03	4.14	3.90	4.01
06-Jul-26	4.08	4.11	3.96	4.01	1055 K	0.145	3.66%	4.01	4.11	3.96	4.04
02-Jul-26	4.04	4.14	3.93	4.11	2132 K	0.201	5.11%	3.97	4.14	3.93	4.05
01-Jul-26	3.99	4.32	3.98	3.99	1746 K	0.340	8.54%	3.88	4.32	3.88	4.07
30-Jun-26	3.87	4.09	3.82	3.97	1024 K	0.268	7.02%	3.81	4.09	3.81	3.94
29-Jun-26	3.81	3.96	3.75	3.93	1093 K	0.215	5.73%	3.76	3.96	3.75	3.86
26-Jun-26	3.59	3.86	3.55	3.80	1185 K	0.303	8.52%	3.83	3.86	3.55	3.70
25-Jun-26	3.91	3.94	3.57	3.58	1394 K	0.370	10.36%	3.91	3.94	3.57	3.75
24-Jun-26	3.92	4.07	3.92	3.95	660 K	0.155	3.95%	3.85	4.07	3.85	3.97
23-Jun-26	3.83	3.93	3.82	3.93	847 K	0.115	3.01%	3.83	3.93	3.82	3.88
22-Jun-26	3.83	3.89	3.82	3.84	862 K	0.070	1.84%	3.81	3.89	3.81	3.84
18-Jun-26	3.67	3.89	3.67	3.79	1433 K	0.225	6.13%	3.87	3.89	3.67	3.76
17-Jun-26	3.88	4.00	3.73	3.73	1851 K	0.270	7.24%	3.90	4.00	3.73	3.84
16-Jun-26	3.80	3.92	3.80	3.90	1449 K	0.119	3.13%	3.94	3.94	3.80	3.85
15-Jun-26	3.93	3.99	3.78	3.80	1573 K	0.215	5.70%	4.01	4.01	3.78	3.87
12-Jun-26	4.04	4.06	3.86	3.92	1695 K	0.205	5.32%	4.06	4.06	3.86	3.97
11-Jun-26	4.04	4.13	4.00	4.06	737 K	0.130	3.25%	4.06	4.13	4.00	4.06

Weekly OHLCV & Heikin Ashi values of Gray Television Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Jul-26	10-Jul-26	4.08	4.14	3.68	3.78	4944 K	0.465	12.64%	3.94	4.14	3.68	3.92
29-Jun-26	03-Jul-26	3.81	4.32	3.75	4.11	5996 K	0.570	15.20%	3.88	4.32	3.75	4.00
22-Jun-26	26-Jun-26	3.83	4.07	3.55	3.80	4950 K	0.522	14.71%	3.95	4.07	3.55	3.81
15-Jun-26	19-Jun-26	3.93	4.00	3.67	3.79	6308 K	0.330	8.99%	4.05	4.05	3.67	3.85
08-Jun-26	12-Jun-26	4.00	4.15	3.86	3.92	4677 K	0.295	7.65%	4.12	4.15	3.86	3.98
01-Jun-26	05-Jun-26	3.98	4.13	3.82	4.01	5090 K	0.310	8.12%	4.26	4.26	3.82	3.99
25-May-26	29-May-26	4.13	4.26	3.95	4.01	3373 K	0.315	7.97%	4.44	4.44	3.95	4.09
18-May-26	22-May-26	4.11	4.35	3.85	4.07	7324 K	0.498	12.94%	4.78	4.78	3.85	4.09
11-May-26	15-May-26	4.35	4.54	4.07	4.15	8506 K	0.470	11.55%	5.28	5.28	4.07	4.28
04-May-26	08-May-26	5.63	5.64	4.33	4.33	7837 K	1.31	30.25%	5.58	5.64	4.33	4.98
27-Apr-26	01-May-26	5.64	5.82	5.47	5.66	2913 K	0.350	6.40%	5.52	5.82	5.47	5.64
20-Apr-26	24-Apr-26	5.97	6.43	5.46	5.60	6806 K	0.975	17.86%	5.16	6.43	5.16	5.87
13-Apr-26	17-Apr-26	5.27	5.99	5.16	5.91	3617 K	0.820	15.88%	4.75	5.99	4.75	5.58
06-Apr-26	10-Apr-26	4.49	5.28	4.49	5.27	5293 K	0.785	17.46%	4.61	5.28	4.49	4.88
30-Mar-26	03-Apr-26	4.63	4.63	4.14	4.49	5351 K	0.485	11.70%	4.74	4.74	4.14	4.47
23-Mar-26	27-Mar-26	4.72	4.97	4.47	4.58	4604 K	0.490	10.95%	4.80	4.97	4.47	4.68
16-Mar-26	20-Mar-26	4.65	4.79	4.30	4.53	5610 K	0.485	11.27%	5.04	5.04	4.30	4.57
09-Mar-26	13-Mar-26	5.31	5.39	4.56	4.63	6747 K	0.825	18.09%	5.11	5.39	4.56	4.97
02-Mar-26	06-Mar-26	5.13	5.68	5.05	5.39	6865 K	0.625	12.38%	4.90	5.68	4.90	5.31
23-Feb-26	27-Feb-26	4.81	5.97	4.53	5.19	9560 K	1.43	31.68%	4.69	5.97	4.53	5.12

Monthly OHLCV & Heikin Ashi values of Gray Television Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-26	31-Jul-26	3.99	4.32	3.68	3.78	8823 K	0.640	17.39%	4.42	4.42	3.68	3.94
01-Jun-26	30-Jun-26	3.98	4.15	3.55	3.97	23144 K	0.598	16.82%	4.92	4.92	3.55	3.91
01-May-26	31-May-26	5.74	5.74	3.85	4.01	27581 K	1.89	48.96%	5.01	5.74	3.85	4.83
01-Apr-26	30-Apr-26	4.36	6.43	4.27	5.64	20394 K	2.16	50.70%	4.85	6.43	4.27	5.18
01-Mar-26	31-Mar-26	5.13	5.68	4.14	4.34	26877 K	1.53	36.91%	4.88	5.68	4.14	4.82
01-Feb-26	28-Feb-26	4.42	5.97	4.25	5.19	27122 K	1.72	40.35%	4.80	5.97	4.25	4.96
01-Jan-26	31-Jan-26	4.86	4.93	4.16	4.51	22189 K	0.775	18.63%	4.98	4.98	4.16	4.62
01-Dec-25	31-Dec-25	4.81	5.57	4.57	4.84	19681 K	1.00	21.86%	5.00	5.57	4.57	4.95
01-Nov-25	30-Nov-25	4.59	5.25	4.37	4.97	18020 K	0.880	20.14%	5.21	5.25	4.37	4.79
01-Oct-25	31-Oct-25	5.71	5.86	4.33	4.57	20867 K	1.53	35.33%	5.31	5.86	4.33	5.12
01-Sep-25	30-Sep-25	6.02	6.28	5.39	5.78	23691 K	0.895	16.60%	4.76	6.28	4.76	5.87
01-Aug-25	31-Aug-25	4.45	6.30	3.50	6.13	34980 K	2.80	80.14%	4.42	6.30	3.50	5.10
01-Jul-25	31-Jul-25	4.52	5.70	4.43	4.51	33328 K	1.27	28.53%	4.04	5.70	4.04	4.79
01-Jun-25	30-Jun-25	3.95	4.67	3.62	4.53	24719 K	1.06	29.18%	3.89	4.67	3.62	4.19
01-May-25	31-May-25	3.36	4.77	3.27	3.97	32032 K	1.50	46.09%	3.93	4.77	3.27	3.84
01-Apr-25	30-Apr-25	4.30	4.45	3.13	3.35	26745 K	1.32	42.17%	4.06	4.45	3.13	3.81
01-Mar-25	31-Mar-25	3.86	5.29	3.39	4.32	40369 K	1.89	55.82%	3.90	5.29	3.39	4.22
01-Feb-25	28-Feb-25	3.65	4.32	3.55	3.76	29898 K	0.770	21.69%	3.98	4.32	3.55	3.82
01-Jan-25	31-Jan-25	3.18	3.85	3.15	3.74	22807 K	0.695	22.06%	4.47	4.47	3.15	3.48
01-Dec-24	31-Dec-24	4.29	4.48	2.91	3.15	34071 K	1.57	53.95%	5.24	5.24	2.91	3.71

Quarterly OHLCV & Heikin Ashi values of Gray Television Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
3.99	4.32	3.68	3.78	8823 K	0.640	17.39%	4.73	4.73	3.68	3.94
4.36	6.43	3.55	3.97	71120 K	2.88	81.14%	4.89	6.43	3.55	4.58
4.86	5.97	4.14	4.34	76189 K	1.82	43.91%	4.95	5.97	4.14	4.83
5.71	5.86	4.33	4.84	58570 K	1.53	35.33%	4.72	5.86	4.33	5.18
4.52	6.30	3.50	5.78	92000 K	2.80	80.14%	4.41	6.30	3.50	5.03
4.30	4.77	3.13	4.53	83497 K	1.64	52.40%	4.63	4.77	3.13	4.18
3.18	5.29	3.15	4.32	93076 K	2.14	67.94%	5.28	5.29	3.15	3.99
5.32	6.16	2.91	3.15	85814 K	3.25	111.68%	6.17	6.17	2.91	4.38
5.20	6.61	4.15	5.36	97385 K	2.46	59.28%	7.01	7.01	4.15	5.33
6.36	7.41	4.72	5.20	72023 K	2.68	56.83%	8.10	8.10	4.72	5.92
8.84	10.07	5.44	6.32	72862 K	4.63	85.11%	8.54	10.07	5.44	7.67
6.93	9.23	5.97	8.96	66421 K	3.26	54.61%	9.30	9.30	5.97	7.77
7.97	10.69	6.68	6.92	59842 K	4.01	60.15%	10.54	10.69	6.68	8.06
8.75	8.83	6.50	7.88	72357 K	2.33	35.85%	13.09	13.09	6.50	7.99
11.39	14.40	8.09	8.72	48250 K	6.31	78.00%	15.53	15.53	8.09	10.65
14.64	15.79	8.61	11.19	56294 K	7.18	83.39%	18.49	18.49	8.61	12.56
16.75	20.83	14.18	14.32	39896 K	6.65	46.90%	20.47	20.83	14.18	16.52
22.15	22.52	16.25	16.89	58138 K	6.27	38.58%	21.48	22.52	16.25	19.45
20.60	24.81	19.22	22.07	39291 K	5.59	29.08%	21.28	24.81	19.22	21.67
23.12	25.24	18.31	20.16	39772 K	6.93	37.85%	20.85	25.24	18.31	21.71

Note : All Data Generated at the End of Trading Hours (EOD Data)