Candlestick Chart / Patterns of GTLS-P-B (GTLS-P-B)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of GTLS-P-B (GTLS-P-B)

Latest Candlestick / Heikin Ashi patterns of GTLS-P-B

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Bullish Gapup formed with good volume
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bullish	Candlestick pattern Bullish Gapup formed with good volume
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of GTLS-P-B

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 46.96/06-Apr-23 00:00 46.66/24-Mar-23 00:00
Daily	Short Term Support Line, Bottom Points : 46.96/06-Apr-23 00:00 46.66/24-Mar-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :63.46/05-Jul-23 00:00 53.49/31-Mar-23 00:00 51.35/21-Mar-23 00:00 , Bottom Points : 46.96/06-Apr-23 00:00 45.2/17-Mar-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :63.46/05-Jul-23 00:00 53.49/31-Mar-23 00:00 , Bottom Points : 46.96/06-Apr-23 00:00 45.2/17-Mar-23 00:00

Historical Candlestick Chart Pattern of GTLS-P-B

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	14_May_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	14_May_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	14_May_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	30_Apr_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	30_Apr_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	30_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	30_Apr_2024
Bearish Gap Down	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	30_Apr_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	30_Apr_2024
Bearish Kicker	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	30_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	05_Jul_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	05_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Jul_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	05_Jul_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	05_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Apr_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	12_Apr_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	06_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	06_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	06_Apr_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	31_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	31_Mar_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Apr_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	31_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	10_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	24_Mar_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_Apr_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	24_Mar_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	10_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	06_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	17_Mar_2023
Long Black Candle	Weekly	Bearish One Day Patterns	17_Mar_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	17_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Mar_2023
Hammer	Weekly	Bullish One Day Patterns	03_Mar_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	03_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	04_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	04_Apr_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	24_Feb_2023
Below The Stomach	Daily	Bearish Two Day Patterns	03_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Feb_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	31_Mar_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	17_Feb_2023
Bearish Counter Attack	Daily	Bearish Two Day Patterns	30_Mar_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	10_Feb_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	29_Mar_2023
You are viewing last 51 Historical Candlestick pattern of GTLS-P-B

Historical Heikin Ashi Chart Pattern of GTLS-P-B

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of GTLS-P-B

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-May-24	62.69	63.36	62.06	62.93	1180 K	1.30	2.09%	57.75	63.36	57.75	62.76
30-Apr-24	58.23	58.23	57.23	57.46	10372	0.997	1.74%	57.72	58.23	57.23	57.79
05-Jul-23	62.61	63.50	62.61	63.46	7956	0.890	1.42%	52.39	63.50	52.39	63.05
13-Apr-23	53.91	53.99	53.61	53.94	53198	0.380	0.709%	50.92	53.99	50.92	53.86
12-Apr-23	52.29	54.24	52.10	53.59	205 K	2.14	4.11%	48.78	54.24	48.78	53.05
11-Apr-23	49.00	49.00	48.91	48.91	784 K	0.090	0.184%	48.60	49.00	48.60	48.95
10-Apr-23	48.26	48.66	48.26	48.66	555	0.405	0.839%	48.75	48.75	48.26	48.46
06-Apr-23	48.05	48.08	46.95	46.96	36878	1.12	2.40%	49.98	49.98	46.95	47.51
05-Apr-23	49.50	49.50	47.21	48.52	93984	2.29	4.85%	51.29	51.29	47.21	48.68
04-Apr-23	51.15	51.15	49.33	49.54	74293	1.82	3.69%	52.28	52.28	49.33	50.29
03-Apr-23	53.04	53.19	51.56	52.08	25519	1.63	3.16%	52.09	53.19	51.56	52.47
31-Mar-23	53.01	53.49	52.59	53.49	397 K	0.900	1.71%	51.04	53.49	51.04	53.15
30-Mar-23	52.11	52.11	51.29	51.63	51275	0.820	1.60%	50.30	52.11	50.30	51.78
29-Mar-23	50.91	51.31	50.91	51.31	135 K	0.400	0.786%	49.49	51.31	49.49	51.11
28-Mar-23	50.12	50.13	49.97	50.03	2694	0.160	0.320%	48.92	50.13	48.92	50.06
27-Mar-23	48.73	50.12	48.51	49.81	24926	1.61	3.31%	48.55	50.12	48.51	49.29
24-Mar-23	47.79	48.71	46.66	46.66	12282	2.05	4.39%	49.65	49.65	46.66	47.45
23-Mar-23	50.31	50.32	49.09	49.88	51715	1.23	2.51%	49.40	50.32	49.09	49.90
22-Mar-23	50.25	50.57	50.10	50.10	21259	0.470	0.938%	48.54	50.57	48.54	50.25
21-Mar-23	46.75	51.35	46.75	51.35	40455	4.60	9.84%	48.02	51.35	46.75	49.05

Weekly OHLCV & Heikin Ashi values of GTLS-P-B

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	62.69	63.36	62.06	62.93	1180 K	1.30	2.09%	57.36	63.36	57.36	62.76
29-Apr-24	03-May-24	58.23	58.23	57.23	57.46	10372	0.997	1.74%	56.92	58.23	56.92	57.79
03-Jul-23	07-Jul-23	62.61	63.50	62.61	63.46	7956	0.890	1.42%	50.80	63.50	50.80	63.05
10-Apr-23	14-Apr-23	48.26	54.24	48.26	53.94	1042 K	5.98	12.40%	50.43	54.24	48.26	51.17
03-Apr-23	07-Apr-23	53.04	53.19	46.95	46.96	230 K	6.24	13.29%	50.83	53.19	46.95	50.04
27-Mar-23	31-Mar-23	48.73	53.49	48.51	53.49	612 K	4.98	10.27%	50.61	53.49	48.51	51.05
20-Mar-23	24-Mar-23	46.03	51.35	45.62	46.66	410 K	5.73	12.56%	53.81	53.81	45.62	47.41
13-Mar-23	17-Mar-23	54.89	55.21	45.14	45.20	206 K	10.07	22.31%	57.51	57.51	45.14	50.11
06-Mar-23	10-Mar-23	59.18	61.73	55.07	55.75	1064 K	6.66	12.08%	57.10	61.73	55.07	57.93
27-Feb-23	03-Mar-23	58.14	58.70	55.27	58.70	81826	3.43	6.21%	56.49	58.70	55.27	57.70
20-Feb-23	24-Feb-23	55.04	58.51	54.06	58.51	92966	4.45	8.23%	56.46	58.51	54.06	56.53
13-Feb-23	17-Feb-23	56.36	57.83	55.60	55.92	589 K	2.23	4.01%	56.49	57.83	55.60	56.43
06-Feb-23	10-Feb-23	58.24	58.40	56.71	57.23	264 K	1.69	2.99%	55.33	58.40	55.33	57.64
30-Jan-23	03-Feb-23	54.29	58.83	53.86	58.24	491 K	4.97	9.23%	54.36	58.83	53.86	56.31
23-Jan-23	27-Jan-23	54.60	55.89	53.63	54.71	350 K	2.26	4.21%	54.01	55.89	53.63	54.71
16-Jan-23	20-Jan-23	56.56	56.77	53.62	53.65	872 K	3.15	5.87%	52.86	56.77	52.86	55.15
09-Jan-23	13-Jan-23	52.91	56.65	52.66	56.31	422 K	3.99	7.58%	51.09	56.65	51.09	54.63
02-Jan-23	06-Jan-23	50.80	52.48	49.78	52.48	1495 K	2.70	5.42%	50.80	52.48	49.78	51.38
26-Dec-22	30-Dec-22	48.82	51.23	48.40	50.64	1154 K	2.83	5.85%	0	51.23	0	49.77
19-Dec-22	23-Dec-22	49.00	50.61	47.53	49.28	239 K	3.08	6.48%	0	50.61	0	49.10

Monthly OHLCV & Heikin Ashi values of GTLS-P-B

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	62.69	63.36	62.06	62.93	1180 K	1.30	2.09%	58.02	63.36	58.02	62.76
01-Apr-24	30-Apr-24	58.23	58.23	57.23	57.46	10372	0.997	1.74%	58.26	58.26	57.23	57.79
01-Jul-23	31-Jul-23	62.61	63.50	62.61	63.46	7956	0.890	1.42%	53.47	63.50	53.47	63.05
01-Apr-23	30-Apr-23	53.04	54.24	46.95	53.94	1273 K	7.29	15.53%	54.91	54.91	46.95	52.04
01-Mar-23	31-Mar-23	55.78	61.73	45.14	53.49	2323 K	16.59	36.74%	55.78	61.73	45.14	54.03
01-Feb-23	28-Feb-23	56.91	58.83	54.06	55.64	1260 K	4.77	8.82%	0	58.83	0	56.36
01-Jan-23	31-Jan-23	50.80	56.89	49.78	56.89	3370 K	7.11	14.28%	0	56.89	0	53.59

Note : All Data Generated at the End of Trading Hours (EOD Data)