Candlestick / Heikin Ashi Chart & Patterns of G1 Therapeutics Inc (GTHX)
Latest Candlestick / Heikin Ashi patterns of G1 Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of G1 Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :4.98/09-May-24 00:00 4.83/07-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.98/09-May-24 00:00 4.88/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.98/09-May-24 00:00 4.88/09-Apr-24 00:00 4.83/07-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :4.98/09-May-24 00:00 4.88/09-Apr-24 00:00 4.83/07-Feb-24 00:00 , Bottom Points : 3.3/31-May-24 00:00 3.11/15-Mar-24 00:00 2.1/13-Feb-24 00:00 1.34/09-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.98/09-May-24 00:00 4.88/09-Apr-24 00:00 4.83/07-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.98/09-May-24 00:00 4.88/09-Apr-24 00:00 4.83/07-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.98/09-May-24 00:00 4.83/07-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.98/09-May-24 00:00 3.73/12-Dec-23 00:00 , Bottom Points : 3.3/31-May-24 00:00 2.1/13-Feb-24 00:00 1.34/09-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.98/09-May-24 00:00 3.73/12-Dec-23 00:00 3.14/04-May-23 00:00 , Bottom Points : 3.3/31-May-24 00:00 3.11/15-Mar-24 00:00 2.1/13-Feb-24 00:00 1.34/09-Nov-23 00:00 1.12/12-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.98/09-May-24 00:00 3.14/04-May-23 00:00 , Bottom Points : 3.3/31-May-24 00:00 2.1/13-Feb-24 00:00 1.12/12-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.98/09-May-24 00:00 3.73/12-Dec-23 00:00 , Bottom Points : 3.3/31-May-24 00:00 2.1/13-Feb-24 00:00 1.12/12-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.77/10-May-24 00:00 4.78/05-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.78/05-Apr-24 00:00 4.53/09-Feb-24 00:00 3.08/05-May-23 00:00 , Bottom Points : 2.22/23-Feb-24 00:00 1.14/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.78/05-Apr-24 00:00 4.53/09-Feb-24 00:00 2.81/16-Jun-23 00:00 , Bottom Points : 3.3/31-May-24 00:00 2.22/23-Feb-24 00:00 1.14/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.78/05-Apr-24 00:00 4.53/09-Feb-24 00:00 3.14/08-Dec-23 00:00 , Bottom Points : 3.3/31-May-24 00:00 2.22/23-Feb-24 00:00 1.4/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.78/05-Apr-24 00:00 16.63/09-Sep-22 00:00 23.98/25-Jun-21 00:00 30.89/12-Feb-21 00:00 , Bottom Points : 1.14/13-Oct-23 00:00 4.38/17-Jun-22 00:00 10.99/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.78/05-Apr-24 00:00 16.63/09-Sep-22 00:00 30.89/12-Feb-21 00:00 38.24/13-Sep-19 00:00 , Bottom Points : 1.14/13-Oct-23 00:00 4.38/17-Jun-22 00:00 10.99/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.32/28-Mar-24 00:00 7.98/31-Jan-23 00:00 14.51/31-Aug-22 00:00 21.94/30-Jun-21 00:00 24.13/29-Jan-21 00:00 26.43/31-Dec-19 00:00 36.3/30-Aug-19 00:00 60.68/31-Aug-18 00:00 , Bottom Points : 1.44/29-Sep-23 00:00 4.86/31-May-22 00:00 10.99/30-Oct-20 00:00 16.6/29-Mar-19 00:00 19.84/29-Dec-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.32/28-Mar-24 00:00 7.98/31-Jan-23 00:00 14.51/31-Aug-22 00:00 , Bottom Points : 1.44/29-Sep-23 00:00 4.86/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.32/28-Mar-24 00:00 14.51/31-Aug-22 00:00 24.13/29-Jan-21 00:00 26.43/31-Dec-19 00:00 36.3/30-Aug-19 00:00 60.68/31-Aug-18 00:00 , Bottom Points : 1.44/29-Sep-23 00:00 4.86/31-May-22 00:00 10.99/30-Oct-20 00:00 16.6/29-Mar-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.32/28-Mar-24 00:00 14.51/31-Aug-22 00:00 24.26/30-Jun-20 00:00 , Bottom Points : 1.44/29-Sep-23 00:00 4.86/31-May-22 00:00 10.99/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.32/28-Mar-24 00:00 14.51/31-Aug-22 00:00 24.26/30-Jun-20 00:00 36.3/30-Aug-19 00:00 60.68/31-Aug-18 00:00 , Bottom Points : 1.44/29-Sep-23 00:00 10.99/30-Oct-20 00:00 16.6/29-Mar-19 00:00 |
Historical Candlestick Chart Pattern of G1 Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of G1 Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of G1 Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of G1 Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.33 | 3.47 | 3.25 | 3.30 | 677 K | 0.220 | 6.77% | 3.49 | 3.49 | 3.25 | 3.34 |
| 30-May-24 | 3.31 | 3.44 | 3.24 | 3.31 | 846 K | 0.205 | 6.33% | 3.66 | 3.66 | 3.24 | 3.33 |
| 29-May-24 | 3.35 | 3.38 | 3.22 | 3.34 | 1020 K | 0.160 | 4.97% | 3.99 | 3.99 | 3.22 | 3.32 |
| 28-May-24 | 4.06 | 4.21 | 3.07 | 3.40 | 2792 K | 1.14 | 37.13% | 4.30 | 4.30 | 3.07 | 3.69 |
| 24-May-24 | 4.29 | 4.34 | 4.06 | 4.09 | 710 K | 0.283 | 6.96% | 4.40 | 4.40 | 4.06 | 4.20 |
| 23-May-24 | 4.33 | 4.33 | 4.14 | 4.22 | 528 K | 0.189 | 4.58% | 4.54 | 4.54 | 4.14 | 4.26 |
| 22-May-24 | 4.60 | 4.76 | 4.28 | 4.31 | 996 K | 0.480 | 11.21% | 4.59 | 4.76 | 4.28 | 4.49 |
| 21-May-24 | 4.54 | 4.74 | 4.51 | 4.53 | 799 K | 0.233 | 5.17% | 4.61 | 4.74 | 4.51 | 4.58 |
| 20-May-24 | 4.57 | 4.71 | 4.41 | 4.55 | 502 K | 0.305 | 6.92% | 4.65 | 4.71 | 4.41 | 4.56 |
| 17-May-24 | 4.68 | 4.69 | 4.50 | 4.53 | 590 K | 0.195 | 4.34% | 4.70 | 4.70 | 4.50 | 4.60 |
| 16-May-24 | 4.61 | 4.76 | 4.55 | 4.68 | 979 K | 0.210 | 4.62% | 4.75 | 4.76 | 4.55 | 4.65 |
| 15-May-24 | 4.78 | 4.92 | 4.66 | 4.69 | 482 K | 0.260 | 5.58% | 4.74 | 4.92 | 4.66 | 4.76 |
| 14-May-24 | 4.71 | 4.84 | 4.64 | 4.65 | 648 K | 0.205 | 4.42% | 4.76 | 4.84 | 4.64 | 4.71 |
| 13-May-24 | 4.81 | 5.00 | 4.61 | 4.62 | 1547 K | 0.390 | 8.46% | 4.76 | 5.00 | 4.61 | 4.76 |
| 10-May-24 | 4.99 | 5.20 | 4.74 | 4.77 | 1393 K | 0.460 | 9.70% | 4.60 | 5.20 | 4.60 | 4.93 |
| 09-May-24 | 4.28 | 6.14 | 4.28 | 4.98 | 34332 K | 1.86 | 43.46% | 4.27 | 6.14 | 4.27 | 4.92 |
| 08-May-24 | 4.20 | 4.36 | 4.13 | 4.29 | 559 K | 0.230 | 5.57% | 4.30 | 4.36 | 4.13 | 4.25 |
| 07-May-24 | 4.27 | 4.28 | 4.12 | 4.25 | 361 K | 0.160 | 3.88% | 4.37 | 4.37 | 4.12 | 4.23 |
| 06-May-24 | 4.55 | 4.60 | 4.27 | 4.27 | 498 K | 0.330 | 7.73% | 4.31 | 4.60 | 4.27 | 4.42 |
| 03-May-24 | 4.56 | 4.70 | 4.48 | 4.49 | 574 K | 0.220 | 4.91% | 4.07 | 4.70 | 4.07 | 4.56 |
Weekly OHLCV & Heikin Ashi values of G1 Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.06 | 4.21 | 3.07 | 3.30 | 5336 K | 1.14 | 37.13% | 4.50 | 4.50 | 3.07 | 3.66 |
| 20-May-24 | 24-May-24 | 4.57 | 4.76 | 4.06 | 4.09 | 3537 K | 0.700 | 17.24% | 4.63 | 4.76 | 4.06 | 4.37 |
| 13-May-24 | 17-May-24 | 4.81 | 5.00 | 4.50 | 4.53 | 4248 K | 0.505 | 11.23% | 4.54 | 5.00 | 4.50 | 4.71 |
| 06-May-24 | 10-May-24 | 4.55 | 6.14 | 4.12 | 4.77 | 37145 K | 2.02 | 49.03% | 4.19 | 6.14 | 4.12 | 4.90 |
| 29-Apr-24 | 03-May-24 | 3.95 | 4.70 | 3.52 | 4.49 | 3531 K | 1.18 | 33.52% | 4.21 | 4.70 | 3.52 | 4.17 |
| 22-Apr-24 | 26-Apr-24 | 4.15 | 4.32 | 3.77 | 3.99 | 2166 K | 0.550 | 14.59% | 4.37 | 4.37 | 3.77 | 4.06 |
| 15-Apr-24 | 19-Apr-24 | 4.61 | 4.61 | 3.96 | 4.11 | 3355 K | 0.645 | 16.27% | 4.41 | 4.61 | 3.96 | 4.32 |
| 08-Apr-24 | 12-Apr-24 | 4.76 | 4.89 | 4.33 | 4.55 | 3782 K | 0.565 | 13.05% | 4.19 | 4.89 | 4.19 | 4.63 |
| 01-Apr-24 | 05-Apr-24 | 4.31 | 4.83 | 4.17 | 4.78 | 4550 K | 0.663 | 15.91% | 3.85 | 4.83 | 3.85 | 4.52 |
| 25-Mar-24 | 29-Mar-24 | 3.96 | 4.76 | 3.92 | 4.32 | 4653 K | 0.845 | 21.56% | 3.46 | 4.76 | 3.46 | 4.24 |
| 18-Mar-24 | 22-Mar-24 | 3.18 | 4.09 | 2.93 | 4.00 | 4512 K | 1.16 | 39.45% | 3.38 | 4.09 | 2.93 | 3.55 |
| 11-Mar-24 | 15-Mar-24 | 3.66 | 3.78 | 3.06 | 3.11 | 2694 K | 0.720 | 23.53% | 3.35 | 3.78 | 3.06 | 3.40 |
| 04-Mar-24 | 08-Mar-24 | 3.85 | 3.87 | 3.44 | 3.64 | 3678 K | 0.430 | 12.50% | 3.01 | 3.87 | 3.01 | 3.70 |
| 26-Feb-24 | 01-Mar-24 | 2.22 | 3.84 | 2.20 | 3.73 | 10653 K | 1.64 | 74.55% | 3.02 | 3.84 | 2.20 | 3.00 |
| 19-Feb-24 | 23-Feb-24 | 2.33 | 2.43 | 2.05 | 2.22 | 6137 K | 0.380 | 18.54% | 3.78 | 3.78 | 2.05 | 2.26 |
| 12-Feb-24 | 16-Feb-24 | 4.56 | 4.76 | 2.01 | 2.38 | 17671 K | 2.75 | 136.82% | 4.13 | 4.76 | 2.01 | 3.43 |
| 05-Feb-24 | 09-Feb-24 | 4.10 | 5.00 | 4.10 | 4.53 | 6178 K | 0.900 | 21.95% | 3.84 | 5.00 | 3.84 | 4.43 |
| 29-Jan-24 | 02-Feb-24 | 4.12 | 4.79 | 3.67 | 4.21 | 9768 K | 1.12 | 30.52% | 3.48 | 4.79 | 3.48 | 4.20 |
| 22-Jan-24 | 26-Jan-24 | 3.40 | 4.17 | 3.35 | 4.08 | 6386 K | 0.820 | 24.48% | 3.20 | 4.17 | 3.20 | 3.75 |
| 15-Jan-24 | 19-Jan-24 | 3.18 | 3.75 | 2.97 | 3.42 | 5251 K | 0.780 | 26.26% | 3.07 | 3.75 | 2.97 | 3.33 |
Monthly OHLCV & Heikin Ashi values of G1 Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.52 | 6.14 | 3.07 | 3.30 | 52580 K | 3.07 | 100.00% | 3.85 | 6.14 | 3.07 | 4.01 |
| 01-Apr-24 | 30-Apr-24 | 4.31 | 4.89 | 3.65 | 3.77 | 15075 K | 1.24 | 34.11% | 3.54 | 4.89 | 3.54 | 4.16 |
| 01-Mar-24 | 31-Mar-24 | 3.27 | 4.76 | 2.93 | 4.32 | 17452 K | 1.83 | 62.46% | 3.25 | 4.76 | 2.93 | 3.82 |
| 01-Feb-24 | 29-Feb-24 | 3.96 | 5.00 | 2.01 | 3.32 | 40715 K | 2.99 | 148.76% | 2.93 | 5.00 | 2.01 | 3.57 |
| 01-Jan-24 | 31-Jan-24 | 3.12 | 4.79 | 2.85 | 3.95 | 31397 K | 1.94 | 68.07% | 2.18 | 4.79 | 2.18 | 3.68 |
| 01-Dec-23 | 31-Dec-23 | 1.95 | 4.04 | 1.80 | 3.05 | 49257 K | 2.24 | 124.10% | 1.66 | 4.04 | 1.66 | 2.71 |
| 01-Nov-23 | 30-Nov-23 | 1.35 | 1.93 | 1.27 | 1.88 | 11206 K | 0.663 | 52.38% | 1.71 | 1.93 | 1.27 | 1.61 |
| 01-Oct-23 | 31-Oct-23 | 1.43 | 1.72 | 1.08 | 1.65 | 13996 K | 0.640 | 59.26% | 1.94 | 1.94 | 1.08 | 1.47 |
| 01-Sep-23 | 30-Sep-23 | 1.71 | 1.74 | 1.17 | 1.44 | 8664 K | 0.565 | 48.29% | 2.37 | 2.37 | 1.17 | 1.51 |
| 01-Aug-23 | 31-Aug-23 | 2.38 | 2.38 | 1.65 | 1.67 | 26586 K | 0.735 | 44.55% | 2.72 | 2.72 | 1.65 | 2.02 |
| 01-Jul-23 | 31-Jul-23 | 2.48 | 2.74 | 2.31 | 2.40 | 16909 K | 0.425 | 18.36% | 2.95 | 2.95 | 2.31 | 2.48 |
| 01-Jun-23 | 30-Jun-23 | 2.58 | 2.90 | 2.40 | 2.49 | 15125 K | 0.500 | 20.83% | 3.31 | 3.31 | 2.40 | 2.59 |
| 01-May-23 | 31-May-23 | 2.90 | 3.26 | 2.54 | 2.54 | 22059 K | 0.725 | 28.60% | 3.80 | 3.80 | 2.54 | 2.81 |
| 01-Apr-23 | 30-Apr-23 | 2.66 | 2.97 | 2.38 | 2.87 | 11591 K | 0.590 | 24.79% | 4.89 | 4.89 | 2.38 | 2.72 |
| 01-Mar-23 | 31-Mar-23 | 3.80 | 3.98 | 2.55 | 2.68 | 25384 K | 1.43 | 56.08% | 6.53 | 6.53 | 2.55 | 3.25 |
| 01-Feb-23 | 28-Feb-23 | 7.99 | 8.40 | 3.20 | 3.62 | 34815 K | 5.20 | 162.50% | 7.25 | 8.40 | 3.20 | 5.80 |
| 01-Jan-23 | 31-Jan-23 | 5.54 | 8.02 | 4.88 | 7.98 | 20319 K | 3.14 | 64.51% | 7.89 | 8.02 | 4.88 | 6.60 |
| 01-Dec-22 | 31-Dec-22 | 5.96 | 6.64 | 5.11 | 5.43 | 22280 K | 1.53 | 29.99% | 10.00 | 10.00 | 5.11 | 5.78 |
| 01-Nov-22 | 30-Nov-22 | 10.92 | 11.25 | 5.49 | 5.96 | 33987 K | 5.76 | 104.92% | 11.60 | 11.60 | 5.49 | 8.41 |
| 01-Oct-22 | 31-Oct-22 | 12.56 | 13.85 | 10.13 | 10.66 | 12455 K | 3.71 | 36.66% | 11.39 | 13.85 | 10.13 | 11.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)