Candlestick / Heikin Ashi Chart & Patterns of GT Biopharma Inc (GTBP)
Latest Candlestick / Heikin Ashi patterns of GT Biopharma Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of GT Biopharma Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :3.325/10-May-24 00:00 3.97/17-Apr-24 00:00 4.65/03-Apr-24 00:00 5.1299/12-Mar-24 00:00 , Bottom Points : 3.0/30-Apr-24 00:00 3.7/16-Apr-24 00:00 3.81/21-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.65/03-Apr-24 00:00 5.1299/12-Mar-24 00:00 , Bottom Points : 3.0/30-Apr-24 00:00 3.81/21-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.65/03-Apr-24 00:00 5.1299/12-Mar-24 00:00 8.037/21-Dec-23 00:00 8.43/06-Nov-23 00:00 9.513/05-Sep-23 00:00 , Bottom Points : 3.0/30-Apr-24 00:00 3.755/14-Feb-24 00:00 6.45/29-Nov-23 00:00 7.026/06-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.037/21-Dec-23 00:00 8.43/06-Nov-23 00:00 10.8/08-Jun-23 00:00 , Bottom Points : 3.0/30-Apr-24 00:00 3.755/14-Feb-24 00:00 6.45/29-Nov-23 00:00 7.026/06-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.1299/12-Mar-24 00:00 8.037/21-Dec-23 00:00 8.43/06-Nov-23 00:00 , Bottom Points : 3.0/30-Apr-24 00:00 3.755/14-Feb-24 00:00 6.45/29-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.65/03-Apr-24 00:00 5.1299/12-Mar-24 00:00 8.037/21-Dec-23 00:00 8.43/06-Nov-23 00:00 , Bottom Points : 3.0/30-Apr-24 00:00 3.755/14-Feb-24 00:00 6.36/16-Jan-24 00:00 6.75/14-Nov-23 00:00 7.026/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.43/03-Nov-23 00:00 540.0/11-Jun-21 00:00 1208.7/31-Aug-18 00:00 , Bottom Points : 3.3/03-May-24 00:00 49.8/06-May-22 00:00 66.3/10-Jul-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :93.0/22-Jul-22 00:00 540.0/11-Jun-21 00:00 1208.7/31-Aug-18 00:00 , Bottom Points : 3.3/03-May-24 00:00 49.8/06-May-22 00:00 66.3/10-Jul-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.63/15-Mar-24 00:00 7.806/22-Dec-23 00:00 8.43/03-Nov-23 00:00 10.014/14-Jul-23 00:00 10.5/09-Jun-23 00:00 63.9/11-Nov-22 00:00 93.0/22-Jul-22 00:00 96.6/25-Feb-22 00:00 , Bottom Points : 3.3/03-May-24 00:00 3.87/23-Feb-24 00:00 6.51/01-Dec-23 00:00 7.026/06-Oct-23 00:00 7.83/25-Aug-23 00:00 8.139/19-May-23 00:00 45.9/21-Oct-22 00:00 74.4/15-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.63/15-Mar-24 00:00 7.05/19-Jan-24 00:00 7.806/22-Dec-23 00:00 8.43/03-Nov-23 00:00 , Bottom Points : 3.3/03-May-24 00:00 3.87/23-Feb-24 00:00 6.51/01-Dec-23 00:00 7.05/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :93.0/22-Jul-22 00:00 96.6/25-Feb-22 00:00 540.0/11-Jun-21 00:00 , Bottom Points : 3.3/03-May-24 00:00 7.026/06-Oct-23 00:00 8.139/19-May-23 00:00 49.8/06-May-22 00:00 147.0/05-Mar-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.63/15-Mar-24 00:00 7.806/22-Dec-23 00:00 8.43/03-Nov-23 00:00 10.014/14-Jul-23 00:00 93.0/22-Jul-22 00:00 96.6/25-Feb-22 00:00 , Bottom Points : 3.3/03-May-24 00:00 3.87/23-Feb-24 00:00 6.51/01-Dec-23 00:00 8.139/19-May-23 00:00 45.9/21-Oct-22 00:00 74.4/15-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.43/03-Nov-23 00:00 93.0/22-Jul-22 00:00 540.0/11-Jun-21 00:00 , Bottom Points : 3.3/03-May-24 00:00 6.51/01-Dec-23 00:00 45.9/21-Oct-22 00:00 49.8/06-May-22 00:00 78.0/11-Feb-22 00:00 147.0/05-Mar-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.43/03-Nov-23 00:00 63.9/11-Nov-22 00:00 93.0/22-Jul-22 00:00 540.0/11-Jun-21 00:00 , Bottom Points : 3.3/03-May-24 00:00 6.51/01-Dec-23 00:00 8.139/19-May-23 00:00 45.9/21-Oct-22 00:00 49.8/06-May-22 00:00 78.0/11-Feb-22 00:00 147.0/05-Mar-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.63/15-Mar-24 00:00 7.806/22-Dec-23 00:00 8.43/03-Nov-23 00:00 10.5/09-Jun-23 00:00 93.0/22-Jul-22 00:00 96.6/25-Feb-22 00:00 , Bottom Points : 3.3/03-May-24 00:00 7.026/06-Oct-23 00:00 45.9/21-Oct-22 00:00 74.4/15-Jul-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :517.2/28-May-21 00:00 489600.0/31-Dec-15 00:00 , Bottom Points : 3.0/30-Apr-24 00:00 41.31/31-Dec-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.65/29-Dec-23 00:00 89.7/30-Jun-22 00:00 517.2/28-May-21 00:00 , Bottom Points : 3.0/30-Apr-24 00:00 6.756/31-May-23 00:00 91.5/31-Dec-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.65/29-Dec-23 00:00 9.36/30-Jun-23 00:00 89.7/30-Jun-22 00:00 95.4/28-Feb-22 00:00 517.2/28-May-21 00:00 , Bottom Points : 3.0/30-Apr-24 00:00 6.6/30-Nov-23 00:00 6.756/31-May-23 00:00 63.3/29-Apr-22 00:00 156.3/26-Feb-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :517.2/28-May-21 00:00 1208.7/31-Aug-18 00:00 489600.0/31-Dec-15 00:00 , Bottom Points : 3.0/30-Apr-24 00:00 41.31/31-Dec-19 00:00 2142.0/23-Nov-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :517.2/28-May-21 00:00 489600.0/31-Dec-15 00:00 , Bottom Points : 3.0/30-Apr-24 00:00 41.31/31-Dec-19 00:00 1943.1/31-Mar-17 00:00 2142.0/23-Nov-15 00:00 |
Historical Candlestick Chart Pattern of GT Biopharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of GT Biopharma Inc | |||||
Historical Heikin Ashi Chart Pattern of GT Biopharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of GT Biopharma Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 3.35 | 3.35 | 3.11 | 3.33 | 13234 | 0.236 | 7.57% | 3.22 | 3.35 | 3.11 | 3.28 |
| 09-May-24 | 3.15 | 3.24 | 3.12 | 3.23 | 2108 | 0.122 | 3.91% | 3.25 | 3.25 | 3.12 | 3.18 |
| 08-May-24 | 3.32 | 3.32 | 3.10 | 3.10 | 1945 | 0.220 | 7.10% | 3.28 | 3.32 | 3.10 | 3.21 |
| 07-May-24 | 3.29 | 3.29 | 3.17 | 3.23 | 13571 | 0.120 | 3.79% | 3.32 | 3.32 | 3.17 | 3.25 |
| 06-May-24 | 3.32 | 3.48 | 3.20 | 3.22 | 9715 | 0.280 | 8.75% | 3.33 | 3.48 | 3.20 | 3.30 |
| 03-May-24 | 3.50 | 3.50 | 3.30 | 3.30 | 2858 | 0.200 | 6.06% | 3.27 | 3.50 | 3.27 | 3.40 |
| 02-May-24 | 3.48 | 3.48 | 3.05 | 3.19 | 7796 | 0.428 | 14.02% | 3.23 | 3.48 | 3.05 | 3.30 |
| 01-May-24 | 3.45 | 3.45 | 3.04 | 3.17 | 4335 | 0.410 | 13.49% | 3.19 | 3.45 | 3.04 | 3.28 |
| 30-Apr-24 | 3.00 | 3.06 | 2.95 | 3.00 | 9487 | 0.111 | 3.75% | 3.37 | 3.37 | 2.95 | 3.00 |
| 29-Apr-24 | 3.25 | 3.33 | 3.02 | 3.11 | 9204 | 0.310 | 10.26% | 3.56 | 3.56 | 3.02 | 3.18 |
| 26-Apr-24 | 3.60 | 3.60 | 3.21 | 3.35 | 10376 | 0.388 | 12.06% | 3.69 | 3.69 | 3.21 | 3.44 |
| 25-Apr-24 | 3.58 | 3.88 | 3.55 | 3.75 | 3434 | 0.330 | 9.30% | 3.68 | 3.88 | 3.55 | 3.69 |
| 24-Apr-24 | 3.65 | 3.65 | 3.65 | 3.65 | 372 | 0 | 0% | 3.71 | 3.71 | 3.65 | |
| 23-Apr-24 | 3.67 | 3.83 | 3.53 | 3.65 | 10589 | 0.295 | 8.36% | 3.76 | 3.83 | 3.53 | 3.67 |
| 22-Apr-24 | 3.66 | 3.78 | 3.65 | 3.78 | 3469 | 0.130 | 3.56% | 3.79 | 3.79 | 3.65 | 3.72 |
| 19-Apr-24 | 3.80 | 3.80 | 3.65 | 3.69 | 5907 | 0.150 | 4.11% | 3.85 | 3.85 | 3.65 | 3.73 |
| 18-Apr-24 | 3.83 | 3.88 | 3.80 | 3.80 | 1025 | 0.075 | 1.97% | 3.88 | 3.88 | 3.80 | 3.83 |
| 17-Apr-24 | 3.81 | 4.18 | 3.80 | 3.97 | 5813 | 0.381 | 10.04% | 3.82 | 4.18 | 3.80 | 3.94 |
| 16-Apr-24 | 3.67 | 3.85 | 3.61 | 3.70 | 9955 | 0.240 | 6.65% | 3.94 | 3.94 | 3.61 | 3.71 |
| 15-Apr-24 | 3.82 | 3.96 | 3.80 | 3.80 | 8000 | 0.160 | 4.21% | 4.04 | 4.04 | 3.80 | 3.84 |
Weekly OHLCV & Heikin Ashi values of GT Biopharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 3.32 | 3.48 | 3.10 | 3.33 | 40573 | 0.380 | 12.25% | 3.52 | 3.52 | 3.10 | 3.31 |
| 29-Apr-24 | 03-May-24 | 3.25 | 3.50 | 2.95 | 3.30 | 33680 | 0.546 | 18.48% | 3.80 | 3.80 | 2.95 | 3.25 |
| 22-Apr-24 | 26-Apr-24 | 3.66 | 3.88 | 3.21 | 3.35 | 28240 | 0.667 | 20.78% | 4.07 | 4.07 | 3.21 | 3.52 |
| 15-Apr-24 | 19-Apr-24 | 3.82 | 4.18 | 3.61 | 3.69 | 30700 | 0.571 | 15.83% | 4.32 | 4.32 | 3.61 | 3.83 |
| 08-Apr-24 | 12-Apr-24 | 4.45 | 4.49 | 3.80 | 3.90 | 48859 | 0.690 | 18.16% | 4.47 | 4.49 | 3.80 | 4.16 |
| 01-Apr-24 | 05-Apr-24 | 4.58 | 4.77 | 4.12 | 4.15 | 35453 | 0.650 | 15.78% | 4.54 | 4.77 | 4.12 | 4.41 |
| 25-Mar-24 | 29-Mar-24 | 4.65 | 4.81 | 4.25 | 4.43 | 36336 | 0.560 | 13.18% | 4.54 | 4.81 | 4.25 | 4.54 |
| 18-Mar-24 | 22-Mar-24 | 4.62 | 5.21 | 3.81 | 4.59 | 158 K | 1.40 | 36.75% | 4.52 | 5.21 | 3.81 | 4.56 |
| 11-Mar-24 | 15-Mar-24 | 4.53 | 5.14 | 4.41 | 4.63 | 141 K | 0.730 | 16.55% | 4.36 | 5.14 | 4.36 | 4.68 |
| 04-Mar-24 | 08-Mar-24 | 4.40 | 4.53 | 4.16 | 4.32 | 16141 | 0.370 | 8.89% | 4.37 | 4.53 | 4.16 | 4.35 |
| 26-Feb-24 | 01-Mar-24 | 3.79 | 4.46 | 3.78 | 4.40 | 40534 | 0.679 | 17.97% | 4.64 | 4.64 | 3.78 | 4.11 |
| 19-Feb-24 | 23-Feb-24 | 4.40 | 4.50 | 3.87 | 3.87 | 23756 | 0.630 | 16.28% | 5.12 | 5.12 | 3.87 | 4.16 |
| 12-Feb-24 | 16-Feb-24 | 4.79 | 4.81 | 3.52 | 4.27 | 172 K | 1.29 | 36.65% | 5.89 | 5.89 | 3.52 | 4.35 |
| 05-Feb-24 | 09-Feb-24 | 5.76 | 5.76 | 4.71 | 4.80 | 77857 | 1.05 | 22.29% | 6.52 | 6.52 | 4.71 | 5.26 |
| 29-Jan-24 | 02-Feb-24 | 6.34 | 7.02 | 5.12 | 5.85 | 38647 | 1.90 | 37.00% | 6.95 | 7.02 | 5.12 | 6.08 |
| 22-Jan-24 | 26-Jan-24 | 7.05 | 7.20 | 6.30 | 6.33 | 13882 | 0.900 | 14.29% | 7.17 | 7.20 | 6.30 | 6.72 |
| 15-Jan-24 | 19-Jan-24 | 7.05 | 7.43 | 6.36 | 7.05 | 26159 | 1.07 | 16.79% | 7.38 | 7.43 | 6.36 | 6.97 |
| 08-Jan-24 | 12-Jan-24 | 7.62 | 7.63 | 6.57 | 6.72 | 29075 | 1.06 | 16.07% | 7.62 | 7.63 | 6.57 | 7.13 |
| 01-Jan-24 | 05-Jan-24 | 7.87 | 7.94 | 7.50 | 7.64 | 13791 | 0.438 | 5.84% | 7.49 | 7.94 | 7.49 | 7.74 |
| 25-Dec-23 | 29-Dec-23 | 7.38 | 8.10 | 7.05 | 7.65 | 22957 | 1.05 | 14.89% | 7.44 | 8.10 | 7.05 | 7.54 |
Monthly OHLCV & Heikin Ashi values of GT Biopharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.45 | 3.50 | 3.04 | 3.33 | 55562 | 0.460 | 15.13% | 4.56 | 4.56 | 3.04 | 3.33 |
| 01-Apr-24 | 30-Apr-24 | 4.58 | 4.77 | 2.95 | 3.00 | 161 K | 1.82 | 61.48% | 5.29 | 5.29 | 2.95 | 3.83 |
| 01-Mar-24 | 31-Mar-24 | 4.24 | 5.21 | 3.81 | 4.43 | 355 K | 1.40 | 36.75% | 6.15 | 6.15 | 3.81 | 4.42 |
| 01-Feb-24 | 29-Feb-24 | 6.24 | 6.25 | 3.52 | 4.22 | 337 K | 2.73 | 77.44% | 7.24 | 7.24 | 3.52 | 5.06 |
| 01-Jan-24 | 31-Jan-24 | 7.87 | 7.94 | 5.94 | 5.94 | 95078 | 2.00 | 33.64% | 7.56 | 7.94 | 5.94 | 6.92 |
| 01-Dec-23 | 31-Dec-23 | 6.80 | 8.70 | 6.45 | 7.65 | 112 K | 2.25 | 34.88% | 7.72 | 8.70 | 6.45 | 7.40 |
| 01-Nov-23 | 30-Nov-23 | 7.20 | 9.90 | 6.17 | 6.60 | 84185 | 3.72 | 60.30% | 7.97 | 9.90 | 6.17 | 7.47 |
| 01-Oct-23 | 31-Oct-23 | 7.23 | 8.40 | 6.61 | 7.47 | 57941 | 1.79 | 27.04% | 8.51 | 8.51 | 6.61 | 7.43 |
| 01-Sep-23 | 30-Sep-23 | 7.83 | 9.60 | 6.63 | 7.23 | 119 K | 2.97 | 44.80% | 9.20 | 9.60 | 6.63 | 7.82 |
| 01-Aug-23 | 31-Aug-23 | 8.25 | 9.00 | 6.60 | 7.83 | 142 K | 2.40 | 36.36% | 10.49 | 10.49 | 6.60 | 7.92 |
| 01-Jul-23 | 31-Jul-23 | 9.15 | 10.95 | 7.55 | 8.25 | 331 K | 3.40 | 45.07% | 12.00 | 12.00 | 7.55 | 8.98 |
| 01-Jun-23 | 30-Jun-23 | 7.79 | 16.11 | 6.30 | 9.36 | 687 K | 9.81 | 155.59% | 14.11 | 16.11 | 6.30 | 9.89 |
| 01-May-23 | 31-May-23 | 11.98 | 12.00 | 5.39 | 6.76 | 189 K | 6.61 | 122.59% | 19.19 | 19.19 | 5.39 | 9.03 |
| 01-Apr-23 | 30-Apr-23 | 17.34 | 18.00 | 10.20 | 11.41 | 118 K | 7.80 | 76.42% | 24.14 | 24.14 | 10.20 | 14.24 |
| 01-Mar-23 | 31-Mar-23 | 20.10 | 21.90 | 13.20 | 16.50 | 49783 | 8.70 | 65.91% | 30.36 | 30.36 | 13.20 | 17.93 |
| 01-Feb-23 | 28-Feb-23 | 24.00 | 30.90 | 16.53 | 20.58 | 96121 | 14.37 | 86.93% | 37.72 | 37.72 | 16.53 | 23.00 |
| 01-Jan-23 | 31-Jan-23 | 27.60 | 33.00 | 21.60 | 23.64 | 44829 | 11.40 | 52.78% | 48.97 | 48.97 | 21.60 | 26.46 |
| 01-Dec-22 | 31-Dec-22 | 47.70 | 54.90 | 26.28 | 26.58 | 55325 | 28.62 | 108.90% | 59.08 | 59.08 | 26.28 | 38.86 |
| 01-Nov-22 | 30-Nov-22 | 55.50 | 69.00 | 45.00 | 49.50 | 32948 | 24.00 | 53.33% | 63.41 | 69.00 | 45.00 | 54.75 |
| 01-Oct-22 | 31-Oct-22 | 53.10 | 58.80 | 43.80 | 55.80 | 37720 | 15.00 | 34.25% | 73.95 | 73.95 | 43.80 | 52.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)