Candlestick / Heikin Ashi Chart & Patterns of Goodyear Tire & Rubber Co (GT)
Latest Candlestick / Heikin Ashi patterns of Goodyear Tire & Rubber Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Goodyear Tire & Rubber Co
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 11.71/18-Apr-24 00:00 11.59/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.74/25-Apr-24 00:00 11.71/18-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :13.02/09-May-24 00:00 13.73/28-Mar-24 00:00 14.7/29-Jan-24 00:00 , Bottom Points : 11.71/18-Apr-24 00:00 11.73/01-Mar-24 00:00 11.59/13-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :13.02/09-May-24 00:00 13.73/28-Mar-24 00:00 14.7/29-Jan-24 00:00 , Bottom Points : 11.71/18-Apr-24 00:00 11.59/13-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.74/25-Apr-24 00:00 11.71/18-Apr-24 00:00 11.73/01-Mar-24 00:00 11.59/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.71/18-Apr-24 00:00 11.73/01-Mar-24 00:00 11.59/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.71/18-Apr-24 00:00 11.59/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.71/18-Apr-24 00:00 11.59/13-Feb-24 00:00 11.56/05-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.71/18-Apr-24 00:00 11.59/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.71/18-Apr-24 00:00 11.59/13-Feb-24 00:00 11.56/05-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :13.73/28-Mar-24 00:00 14.7/29-Jan-24 00:00 , Bottom Points : 11.71/18-Apr-24 00:00 11.59/13-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :13.73/28-Mar-24 00:00 14.7/29-Jan-24 00:00 , Bottom Points : 11.71/18-Apr-24 00:00 11.59/13-Feb-24 00:00 11.56/05-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :13.73/28-Mar-24 00:00 15.0/14-Dec-23 00:00 , Bottom Points : 11.71/18-Apr-24 00:00 11.59/13-Feb-24 00:00 11.56/05-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.02/09-May-24 00:00 12.12/29-Apr-24 00:00 , Bottom Points : 12.24/03-May-24 00:00 11.74/25-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.73/01-Mar-24 00:00 11.91/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.73/01-Mar-24 00:00 11.91/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :14.71/22-Dec-23 00:00 16.08/28-Jul-23 00:00 24.14/05-Nov-21 00:00 , Bottom Points : 11.73/01-Mar-24 00:00 10.07/17-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.84/26-Apr-24 00:00 11.73/01-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :13.73/28-Mar-24 00:00 14.67/26-Jan-24 00:00 , Bottom Points : 11.84/26-Apr-24 00:00 11.73/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.84/26-Apr-24 00:00 11.73/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.73/01-Mar-24 00:00 11.91/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.73/01-Mar-24 00:00 11.91/27-Oct-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :13.02/09-May-24 00:00 13.73/28-Mar-24 00:00 14.67/26-Jan-24 00:00 , Bottom Points : 11.84/26-Apr-24 00:00 11.73/01-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :13.73/28-Mar-24 00:00 14.71/22-Dec-23 00:00 16.08/28-Jul-23 00:00 , Bottom Points : 11.73/01-Mar-24 00:00 11.91/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :14.71/22-Dec-23 00:00 16.08/28-Jul-23 00:00 , Bottom Points : 11.73/01-Mar-24 00:00 11.91/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.08/28-Jul-23 00:00 15.19/12-Aug-22 00:00 , Bottom Points : 11.73/01-Mar-24 00:00 10.07/17-Mar-23 00:00 7.42/25-Sep-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 11.88/29-Feb-24 00:00 11.9/31-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :21.32/31-Dec-21 00:00 36.23/28-Apr-17 00:00 , Bottom Points : 10.09/30-Sep-22 00:00 5.82/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :21.32/31-Dec-21 00:00 36.23/28-Apr-17 00:00 , Bottom Points : 5.82/31-Mar-20 00:00 4.44/27-Feb-09 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :16.08/31-Jul-23 00:00 21.32/31-Dec-21 00:00 36.23/28-Apr-17 00:00 , Bottom Points : 10.09/30-Sep-22 00:00 5.82/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :16.08/31-Jul-23 00:00 21.32/31-Dec-21 00:00 , Bottom Points : 10.09/30-Sep-22 00:00 5.82/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :14.32/29-Dec-23 00:00 16.08/31-Jul-23 00:00 21.32/31-Dec-21 00:00 , Bottom Points : 11.88/29-Feb-24 00:00 10.15/30-Dec-22 00:00 7.67/30-Sep-20 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :14.32/29-Dec-23 00:00 16.08/31-Jul-23 00:00 , Bottom Points : 11.88/29-Feb-24 00:00 11.9/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.08/31-Jul-23 00:00 14.03/31-Aug-22 00:00 , Bottom Points : 11.88/29-Feb-24 00:00 10.09/30-Sep-22 00:00 5.82/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Goodyear Tire & Rubber Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Goodyear Tire & Rubber Co | |||||
Historical Heikin Ashi Chart Pattern of Goodyear Tire & Rubber Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Goodyear Tire & Rubber Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 12.67 | 13.04 | 12.54 | 13.02 | 3521 K | 0.496 | 3.95% | 12.40 | 13.04 | 12.40 | 12.82 |
| 08-May-24 | 12.28 | 12.70 | 11.95 | 12.67 | 3910 K | 0.748 | 6.26% | 12.40 | 12.70 | 11.95 | 12.40 |
| 07-May-24 | 12.45 | 12.86 | 12.25 | 12.42 | 5840 K | 0.610 | 4.98% | 12.31 | 12.86 | 12.25 | 12.50 |
| 06-May-24 | 12.34 | 12.52 | 12.26 | 12.41 | 3819 K | 0.260 | 2.12% | 12.25 | 12.52 | 12.25 | 12.38 |
| 03-May-24 | 12.58 | 12.70 | 12.09 | 12.24 | 3730 K | 0.610 | 5.05% | 12.09 | 12.70 | 12.09 | 12.40 |
| 02-May-24 | 12.16 | 12.36 | 12.08 | 12.34 | 3578 K | 0.280 | 2.32% | 11.94 | 12.36 | 11.94 | 12.23 |
| 01-May-24 | 11.95 | 12.21 | 11.69 | 11.93 | 4222 K | 0.520 | 4.45% | 11.94 | 12.21 | 11.69 | 11.95 |
| 30-Apr-24 | 11.96 | 12.10 | 11.80 | 11.96 | 3211 K | 0.295 | 2.50% | 11.93 | 12.10 | 11.80 | 11.95 |
| 29-Apr-24 | 11.95 | 12.15 | 11.95 | 12.12 | 2680 K | 0.199 | 1.67% | 11.83 | 12.15 | 11.83 | 12.04 |
| 26-Apr-24 | 11.78 | 11.96 | 11.69 | 11.84 | 2627 K | 0.270 | 2.31% | 11.84 | 11.96 | 11.69 | 11.82 |
| 25-Apr-24 | 11.79 | 11.79 | 11.54 | 11.74 | 2392 K | 0.250 | 2.17% | 11.95 | 11.95 | 11.54 | 11.72 |
| 24-Apr-24 | 12.01 | 12.08 | 11.84 | 11.93 | 2328 K | 0.240 | 2.03% | 11.94 | 12.08 | 11.84 | 11.96 |
| 23-Apr-24 | 11.88 | 12.25 | 11.72 | 12.05 | 2054 K | 0.530 | 4.52% | 11.91 | 12.25 | 11.72 | 11.98 |
| 22-Apr-24 | 11.88 | 12.05 | 11.77 | 11.89 | 2760 K | 0.285 | 2.42% | 11.93 | 12.05 | 11.77 | 11.90 |
| 19-Apr-24 | 11.70 | 11.99 | 11.68 | 11.88 | 2675 K | 0.317 | 2.71% | 12.05 | 12.05 | 11.68 | 11.81 |
| 18-Apr-24 | 12.04 | 12.12 | 11.66 | 11.71 | 3613 K | 0.455 | 3.90% | 12.21 | 12.21 | 11.66 | 11.88 |
| 17-Apr-24 | 12.35 | 12.37 | 11.96 | 11.97 | 2099 K | 0.407 | 3.41% | 12.26 | 12.37 | 11.96 | 12.16 |
| 16-Apr-24 | 12.01 | 12.33 | 11.96 | 12.18 | 3180 K | 0.370 | 3.09% | 12.40 | 12.40 | 11.96 | 12.12 |
| 15-Apr-24 | 12.36 | 12.44 | 11.95 | 12.13 | 4464 K | 0.490 | 4.10% | 12.59 | 12.59 | 11.95 | 12.22 |
| 12-Apr-24 | 12.43 | 12.52 | 12.22 | 12.27 | 1778 K | 0.295 | 2.41% | 12.82 | 12.82 | 12.22 | 12.36 |
Weekly OHLCV & Heikin Ashi values of Goodyear Tire & Rubber Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 12.34 | 13.04 | 11.95 | 13.02 | 17091 K | 1.09 | 9.10% | 12.17 | 13.04 | 11.95 | 12.59 |
| 29-Apr-24 | 03-May-24 | 11.95 | 12.70 | 11.69 | 12.24 | 17422 K | 1.01 | 8.64% | 12.20 | 12.70 | 11.69 | 12.14 |
| 22-Apr-24 | 26-Apr-24 | 11.88 | 12.25 | 11.54 | 11.84 | 12163 K | 0.705 | 6.11% | 12.53 | 12.53 | 11.54 | 11.88 |
| 15-Apr-24 | 19-Apr-24 | 12.36 | 12.44 | 11.66 | 11.88 | 16032 K | 0.775 | 6.64% | 12.97 | 12.97 | 11.66 | 12.09 |
| 08-Apr-24 | 12-Apr-24 | 13.12 | 13.47 | 12.22 | 12.27 | 10261 K | 1.25 | 10.27% | 13.17 | 13.47 | 12.22 | 12.77 |
| 01-Apr-24 | 05-Apr-24 | 13.74 | 13.78 | 12.90 | 12.95 | 8985 K | 0.880 | 6.82% | 13.00 | 13.78 | 12.90 | 13.34 |
| 25-Mar-24 | 29-Mar-24 | 13.06 | 13.86 | 13.02 | 13.73 | 11296 K | 0.845 | 6.49% | 12.58 | 13.86 | 12.58 | 13.42 |
| 18-Mar-24 | 22-Mar-24 | 12.45 | 13.53 | 12.35 | 13.09 | 16157 K | 1.18 | 9.56% | 12.31 | 13.53 | 12.31 | 12.85 |
| 11-Mar-24 | 15-Mar-24 | 12.29 | 12.73 | 12.28 | 12.39 | 16240 K | 0.450 | 3.66% | 12.20 | 12.73 | 12.20 | 12.42 |
| 04-Mar-24 | 08-Mar-24 | 11.73 | 12.55 | 11.52 | 12.26 | 14817 K | 1.03 | 8.92% | 12.39 | 12.55 | 11.52 | 12.01 |
| 26-Feb-24 | 01-Mar-24 | 12.19 | 12.24 | 11.66 | 11.73 | 19435 K | 0.580 | 4.97% | 12.82 | 12.82 | 11.66 | 11.96 |
| 19-Feb-24 | 23-Feb-24 | 12.29 | 12.64 | 12.21 | 12.22 | 13271 K | 0.435 | 3.56% | 13.30 | 13.30 | 12.21 | 12.34 |
| 12-Feb-24 | 16-Feb-24 | 13.54 | 13.77 | 11.26 | 12.31 | 52201 K | 2.51 | 22.29% | 13.88 | 13.88 | 11.26 | 12.72 |
| 05-Feb-24 | 09-Feb-24 | 13.74 | 14.00 | 13.34 | 13.46 | 25489 K | 0.665 | 4.99% | 14.12 | 14.12 | 13.34 | 13.63 |
| 29-Jan-24 | 02-Feb-24 | 14.67 | 14.71 | 13.68 | 14.00 | 15834 K | 1.03 | 7.53% | 13.97 | 14.71 | 13.68 | 14.27 |
| 22-Jan-24 | 26-Jan-24 | 13.73 | 14.96 | 13.73 | 14.67 | 17606 K | 1.23 | 8.99% | 13.67 | 14.96 | 13.67 | 14.27 |
| 15-Jan-24 | 19-Jan-24 | 13.07 | 14.48 | 13.04 | 13.65 | 17612 K | 1.45 | 11.08% | 13.78 | 14.48 | 13.04 | 13.56 |
| 08-Jan-24 | 12-Jan-24 | 13.49 | 13.83 | 12.97 | 13.20 | 13411 K | 0.855 | 6.59% | 14.18 | 14.18 | 12.97 | 13.37 |
| 01-Jan-24 | 05-Jan-24 | 14.20 | 14.42 | 13.42 | 13.49 | 9945 K | 1.00 | 7.45% | 14.48 | 14.48 | 13.42 | 13.88 |
| 25-Dec-23 | 29-Dec-23 | 14.71 | 14.94 | 14.29 | 14.32 | 8213 K | 0.650 | 4.55% | 14.40 | 14.94 | 14.29 | 14.56 |
Monthly OHLCV & Heikin Ashi values of Goodyear Tire & Rubber Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.95 | 13.04 | 11.69 | 13.02 | 28622 K | 1.35 | 11.55% | 12.90 | 13.04 | 11.69 | 12.43 |
| 01-Apr-24 | 30-Apr-24 | 13.74 | 13.78 | 11.54 | 11.96 | 53334 K | 2.23 | 19.36% | 13.04 | 13.78 | 11.54 | 12.76 |
| 01-Mar-24 | 31-Mar-24 | 11.90 | 13.86 | 11.52 | 13.73 | 62179 K | 2.34 | 20.31% | 13.33 | 13.86 | 11.52 | 12.75 |
| 01-Feb-24 | 29-Feb-24 | 14.10 | 14.17 | 11.26 | 11.88 | 112 M | 2.91 | 25.84% | 13.80 | 14.17 | 11.26 | 12.85 |
| 01-Jan-24 | 31-Jan-24 | 14.20 | 14.96 | 12.97 | 13.94 | 68473 K | 1.99 | 15.34% | 13.58 | 14.96 | 12.97 | 14.02 |
| 01-Dec-23 | 31-Dec-23 | 13.85 | 15.24 | 13.74 | 14.32 | 55091 K | 1.50 | 10.88% | 12.87 | 15.24 | 12.87 | 14.29 |
| 01-Nov-23 | 30-Nov-23 | 12.07 | 14.76 | 11.35 | 13.89 | 86624 K | 3.41 | 30.06% | 12.73 | 14.76 | 11.35 | 13.02 |
| 01-Oct-23 | 31-Oct-23 | 12.37 | 12.84 | 11.27 | 11.90 | 63302 K | 1.57 | 13.93% | 13.36 | 13.36 | 11.27 | 12.10 |
| 01-Sep-23 | 30-Sep-23 | 12.95 | 13.43 | 11.94 | 12.43 | 57480 K | 1.49 | 12.48% | 14.03 | 14.03 | 11.94 | 12.69 |
| 01-Aug-23 | 31-Aug-23 | 15.95 | 16.18 | 12.18 | 12.91 | 92559 K | 4.01 | 32.94% | 13.75 | 16.18 | 12.18 | 14.30 |
| 01-Jul-23 | 31-Jul-23 | 13.74 | 16.50 | 13.12 | 16.08 | 79984 K | 3.38 | 25.80% | 12.65 | 16.50 | 12.65 | 14.86 |
| 01-Jun-23 | 30-Jun-23 | 13.68 | 14.39 | 12.75 | 13.68 | 96129 K | 1.64 | 12.86% | 11.67 | 14.39 | 11.67 | 13.62 |
| 01-May-23 | 31-May-23 | 10.68 | 15.14 | 10.12 | 13.73 | 151 M | 5.02 | 49.60% | 10.91 | 15.14 | 10.12 | 12.42 |
| 01-Apr-23 | 30-Apr-23 | 11.00 | 11.13 | 10.13 | 10.67 | 63969 K | 1.00 | 9.87% | 11.09 | 11.13 | 10.13 | 10.73 |
| 01-Mar-23 | 31-Mar-23 | 11.34 | 12.01 | 9.86 | 11.02 | 111 M | 2.15 | 21.81% | 11.13 | 12.01 | 9.86 | 11.06 |
| 01-Feb-23 | 28-Feb-23 | 11.28 | 12.04 | 10.37 | 11.36 | 88413 K | 1.67 | 16.10% | 11.00 | 12.04 | 10.37 | 11.26 |
| 01-Jan-23 | 31-Jan-23 | 10.39 | 11.88 | 10.18 | 11.25 | 75514 K | 1.70 | 16.70% | 11.07 | 11.88 | 10.18 | 10.93 |
| 01-Dec-22 | 31-Dec-22 | 11.20 | 11.44 | 9.66 | 10.15 | 75526 K | 1.78 | 18.43% | 11.52 | 11.52 | 9.66 | 10.61 |
| 01-Nov-22 | 30-Nov-22 | 11.46 | 11.74 | 9.76 | 11.22 | 113 M | 1.98 | 20.29% | 11.99 | 11.99 | 9.76 | 11.04 |
| 01-Oct-22 | 31-Oct-22 | 10.23 | 12.95 | 10.07 | 12.70 | 81738 K | 2.88 | 28.60% | 12.50 | 12.95 | 10.07 | 11.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)