Daily Technical Analysis of GSR II Meteora Acq Corp. WT (GSRMW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GSRMW0.1350.133 1.50 % 89459346 K

About Strength
   AIO Technical Analysis of GSR II Meteora Acq Corp. WT suggests Mild Bullish Signal
Technical Highlights of GSR II Meteora Acq Corp. WT
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR BearishBearish Crossover.
MACD BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.Stoch RSI Divergence Long Term Top Price Points 22-Jun-23, 11-May-23, 01-Feb-23, 15-Dec-22, & Stoch RSI points 22-Jun-23, 26-Apr-23, 31-Jan-23, 29-Nov-22, Stoch RSI Divergence Long Term Top Price Points 22-Jun-23, 11-May-23, 01-Feb-23, 15-Dec-22, & Stoch RSI points 22-Jun-23, 26-Apr-23, 31-Jan-23, 29-Nov-22,




Key Technical Indicators of GSR II Meteora Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.43, +DI : 23.52, -DI : 28.25 NeutralNA
AroonAroon Up : 57.14, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc0.0281 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0146, Signal Line : 0.0148 BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR0.217 BearishBearish Crossover.
Rate Of Change58.82 NeutralNothing Significant
Super Trend0.213 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of GSR II Meteora Acq Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.1960.1190.0417 NeutralNA
Donchian0.2170.1420.066 Mild BearishPrice below middle band
High Low MA0.1630.1450.127 NeutralNA
MA Channel0.1390.1190.098 NeutralNA
Keltner0.1530.1240.095 NeutralNA
High Low0.1640.1560.148 Strong BearishNegative Breakout
MA Envelope0.1310.1190.107 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of GSR II Meteora Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI54.43 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 43.62, %D : 42.11 Neutral Wait for proper trend to emerge
Williams %R-55.37 Neutral Wait for proper trend to emerge
Ultimate Osc47.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 24.52, %D : 23.02 Neutral Wait for proper trend to emerge
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI23.67 Neutral Wait for proper trend to emerge
Money Flow Index64.88 Neutral Wait for proper trend to emerge
RSI (Fast)58.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 44.63, %D : 43.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 23.02, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.Stoch RSI Divergence Long Term Top Price Points 22-Jun-23, 11-May-23, 01-Feb-23, 15-Dec-22, & Stoch RSI points 22-Jun-23, 26-Apr-23, 31-Jan-23, 29-Nov-22, Stoch RSI Divergence Long Term Top Price Points 22-Jun-23, 11-May-23, 01-Feb-23, 15-Dec-22, & Stoch RSI points 22-Jun-23, 26-Apr-23, 31-Jan-23, 29-Nov-22,


Key Volume Base Technicals of GSR II Meteora Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index376585 NeutralNA
Chaikin0.053 NeutralNA


Technical Stock Charts of GSR II Meteora Acq Corp. WT


Daily Historical Technical data GSR II Meteora Acq Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_Jun_202320.4328.2523.52057.140.1960.1190.041723.670.0530.01460.014864.880.21758.8954.4343.6244.6347.45-55.37
29_Jun_202321.3028.0125.767.1464.290.1940.1160.038628.030.04630.01560.014965.300.11156.5853.9939.4844.1152.51-55.89
28_Jun_202322.6229.2126.8614.2971.430.1920.1140.035831.350.0560.01680.014765.190.10557.8453.3743.2342.1352.49-57.87
27_Jun_202324.0431.0928.5921.4378.570.1910.1120.033528.290.04770.01850.014263.970.09853.9950.2152.7132.2152.35-67.79
26_Jun_202325.5623.3131.8228.5785.710.1900.1100.0308105.390.1100.02180.013168.130.09059.9358.8373.6655.3655.47-44.64
23_Jun_202326.3424.8434.3135.7192.860.1850.1070.0290165.330.2760.02220.010979.430.08265.7065.71070.5760.65-29.43
22_Jun_202327.1414.1740.7942.86100.000.1760.1030.0312324.640.2960.02010.008189.180.07478.8079.62095.0463.06-4.96
21_Jun_202325.5015.0037.6650.00100.000.1510.0980.0445436.050.3030.01330.005188.440.06877.7578.4842.26064.340
20_Jun_202324.1518.3436.2457.14100.000.1180.0930.067437.44-0.1680.00540.003175.990.06667.6368.9054.8470.2454.89-29.76
16_Jun_202323.4925.1416.7164.2957.140.1020.0900.078-49.07-0.3770.00130.002516.480.10754.1252.2445.6956.5251.83-43.48
15_Jun_202323.7422.9719.0471.4364.290.1030.0910.078-61.62-0.3940.00110.002913.010.10748.8647.9936.9237.7646.31-62.24
14_Jun_202324.8524.2718.2378.5771.430.1040.0910.079-145.99-0.3940.00170.003312.370.10844.3449.0848.2842.7946.78-57.21
13_Jun_202325.6722.4820.2185.7178.570.1040.0910.079-111.72-0.4040.00220.003715.360.10942.5046.2548.3630.2142.59-69.79
12_Jun_202327.2322.2922.2292.8685.710.1030.0920.08023.12-0.0920.00340.004054.240.11048.8255.7853.9771.8550.08-28.15
09_Jun_202329.3224.2523.12100.0000.1030.0910.079-137.100.3060.00300.004250.390.11045.9249.0333.5743.0246.51-56.98
08_Jun_202331.3914.9627.1057.147.140.1040.0920.080111.440.3860.00380.004563.940.08047.7855.1731.5647.0240.34-52.98
07_Jun_202331.5817.2822.8364.2914.290.1040.0910.078-65.570.3920.00360.004773.300.10240.0348.0934.6910.6645.22-89.34
06_Jun_202332.9512.8024.6771.4321.430.1050.0910.07651.960.3940.00460.004974.080.10354.5553.8049.9536.9948.35-63.01
05_Jun_202333.049.8625.8378.5728.570.1050.0900.07496.860.4360.00490.005081.440.10559.4858.5745.9856.4343.70-43.57
02_Jun_202332.149.8625.8385.7135.710.1050.0880.07183.960.3550.00460.005076.160.10659.7758.5735.5356.4344.24-43.57
01_Jun_202331.1810.3723.8092.8642.860.1060.0870.06714.050.3550.00420.005162.830.10841.9652.7532.5525.0837.27-74.92
31_May_202330.5510.7124.56050.000.1070.0860.06429.560.3640.00460.005481.500.11054.7152.7536.7025.0845.13-74.92
30_May_202329.8811.7921.98057.140.1070.0850.06219.880.3630.00500.005683.740.11157.2853.9942.5547.4941.09-52.51
26_May_202329.8611.8822.877.1464.290.1070.0830.05911.510.3350.00530.005781.390.11154.2049.7750.3037.5343.10-62.47
25_May_202329.7212.3523.78071.430.1070.0830.05958.290.3570.00630.005883.850.11257.1451.2059.9942.6449.42-57.36
24_May_202329.5810.3427.037.1478.570.1070.0830.05991.570.3800.00720.005786.200.08269.3959.1271.1970.7356.12-29.27
23_May_202328.4211.0624.5914.2985.710.1050.0820.05990.810.3740.00710.005386.610.08065.8958.0668.1666.6054.11-33.40
22_May_202327.6811.3125.16092.860.1040.0810.05895.380.4210.00710.004985.940.07768.4861.5074.5576.2351.47-23.77
19_May_202326.897.6627.267.14100.000.1010.0800.059143.440.4210.00650.004380.050.07465.6157.8177.3661.6650.76-38.34
18_May_202324.648.4023.75071.430.0990.0790.058130.210.1990.00640.003878.580.07261.4962.5176.4885.7857.87-14.22
17_May_202322.869.0324.737.1478.570.0970.0770.056148.820.1400.00560.003176.270.07061.4562.0367.5584.6356.01-15.37
16_May_202321.059.5726.1914.2985.710.0940.0750.056122.290.1300.00450.002575.270.06753.7656.1358.6759.0254.05-40.98
15_May_202319.0910.3626.2221.4392.860.0930.0740.054126.960.1280.00430.002075.410.06556.4456.1370.8859.0259.62-40.98
12_May_202317.2210.5227.8228.57100.000.0920.0730.054199.580.1540.00400.001577.720.06256.8955.9073.7657.9955.07-42.01
11_May_202315.0711.7529.6135.71100.000.0900.0710.053275.490.2070.00360.000984.990.06172.4866.1674.3095.6363.86-4.37
10_May_202312.9113.1221.94042.860.0840.0690.05587.36-0.0770.00150.000269.910.06068.5055.9961.5267.6659.61-32.34
09_May_202311.9713.7622.387.1450.000.0830.0680.05354.66-0.2730.0009-0.000230.950.05958.6554.0455.2159.6048.45-40.40
08_May_202311.0614.6823.8814.2957.140.0820.0670.05261.29-0.2840.0005-0.000432.780.05961.3253.5642.7957.3148.49-42.69
05_May_202310.0715.7121.9221.4364.290.0820.0670.0528.79-0.371-0.0000-0.000721.210.05855.0951.8134.5748.7149.42-51.29
04_May_20239.5815.6823.0628.5771.430.0820.0660.05017.48-0.368-0.0003-0.000822.620.05852.1746.0333.2922.3544.44-77.65
03_May_20238.8516.9618.48078.570.0820.0660.050-15.82-0.3000.0002-0.000916.800.05755.2548.1341.2432.6647.13-67.34
02_May_20239.2017.3518.91085.710.0820.0650.04753.99-0.2280.0005-0.001217.270.05660.0048.9955.1944.8647.94-55.14
01_May_20239.5815.9919.827.1492.860.0820.0650.047375.14-0.4530.0008-0.001720.620.05658.1748.6564.4046.1949.30-53.81
28_Apr_20239.4917.6921.9214.29100.000.0840.0630.043096.33-0.4460.0011-0.002320.690.06062.4655.5274.2074.5250.15-25.48
27_Apr_20239.4020.6020.7021.4392.860.0820.0620.043186.80-0.4030.0004-0.003120.920.09067.7555.0272.0072.4943.48-27.51
26_Apr_202310.1115.1822.7628.57100.000.0790.0610.0436181.18-0.501-0.0005-0.004021.270.05959.5355.7773.0675.6032.65-24.40
25_Apr_20239.3516.2823.4835.71100.000.0760.0600.0447186.19-0.357-0.0017-0.004919.880.05564.5053.7569.5667.9234.12-32.08
24_Apr_20238.6717.5218.2742.8678.570.0750.0600.0451150.57-0.347-0.0028-0.005716.940.05354.5053.1760.8175.6635.14-24.34
21_Apr_20239.1817.8216.89085.710.0750.0600.045593.15-0.327-0.0040-0.006423.010.05161.8451.6255.4365.1038.36-34.90
20_Apr_20239.6818.8517.877.1492.860.0760.0600.044933.67-0.337-0.0052-0.006918.360.047850.0045.8051.8041.6732.99-58.33
19_Apr_202310.2216.2919.9814.29100.000.0780.0610.044392.28-0.109-0.0053-0.007444.970.044951.9749.0660.7559.5235.60-40.48
18_Apr_202310.2218.0719.5421.43100.000.0820.0620.042828.06-0.190-0.0061-0.007937.480.042849.9646.6757.5754.2243.39-45.78
17_Apr_202310.7119.3221.2228.5700.0820.0620.043042.10-0.183-0.0065-0.008425.650.041447.6248.8056.1668.4946.82-31.51
14_Apr_202311.1720.9114.7435.717.140.0820.0630.0430-26.14-0.180-0.0074-0.008914.290.041045.9246.5845.8350.0055.86-50.00
13_Apr_202310.7020.9214.7542.8614.290.0830.0630.0433-47.12-0.226-0.0080-0.00929.080.040544.1846.5841.4650.0049.78-50.00
12_Apr_202310.1922.2415.6950.0000.0860.0640.0425-71.06-0.229-0.0087-0.00958.150.040041.0944.5040.8037.5054.81-62.50
11_Apr_20239.6519.9216.8457.1400.0880.0660.0434-51.77-0.227-0.0089-0.00978.120.06639.8945.0236.9636.8950.79-63.11
10_Apr_20239.7520.5717.3964.297.140.0900.0670.0437-48.58-0.218-0.0092-0.009912.480.06849.6447.4040.7348.0054.60-52.00
06_Apr_20239.8521.5317.5671.4314.290.0910.0670.0440-93.21-0.192-0.0102-0.01019.440.07043.6843.2530.2726.0050.89-74.00
05_Apr_20239.8318.6618.6078.5721.430.0920.0690.0457-47.70-0.174-0.0102-0.010110.010.07347.6146.7037.6748.2050.17-51.80
04_Apr_202310.5719.8815.1485.7128.570.0940.0700.0456-156.74-0.177-0.0112-0.01019.410.07635.0440.43016.6045.24-83.40
03_Apr_202310.3520.7116.1292.8635.710.0940.0710.0489-103.89-0.098-0.0106-0.009811.180.07944.1445.39048.2050.29-51.80
31_Mar_202310.1822.7914.70100.0042.860.0940.0720.0497-240.10-0.146-0.0114-0.00966.540.08227.0533.8913.11043.74-100.00
30_Mar_20239.3018.2215.7692.8650.000.0930.0750.056-170.34-0.0417-0.0098-0.00917.970.08443.4139.5015.1916.4550.91-83.55
29_Mar_20239.4618.5816.07100.0057.140.0960.0770.057-177.860.0367-0.0094-0.00907.950.08640.2340.3923.3622.8852.26-77.12
28_Mar_20239.6416.4016.8192.8664.290.1010.0790.057-135.51-0.0006-0.0090-0.00897.970.08837.6640.3925.376.2546.45-93.75
27_Mar_202310.2817.3117.74100.0071.430.1000.0800.060-97.530.198-0.0083-0.008913.120.08945.7744.1838.7640.9450.12-59.06
24_Mar_202310.9817.1319.2192.8678.570.1000.0800.061-97.530.232-0.0085-0.009025.240.08946.0343.7437.8328.9344.95-71.07
23_Mar_202311.3918.2620.47100.0000.1010.0810.062-92.930.201-0.0084-0.009122.180.09043.3345.3744.3446.4346.37-53.57
22_Mar_202311.8216.5221.8385.7100.1010.0810.062-37.900.282-0.0088-0.009322.380.06240.6246.1931.1238.1241.16-61.88
21_Mar_202311.6717.4123.0192.867.140.1010.0820.0621.080.239-0.0093-0.009429.110.06240.7947.93048.4845.37-51.52
20_Mar_202311.5019.0022.38100.0000.1010.0810.062-125.130.140-0.0105-0.009439.930.08946.1541.1206.7638.40-93.24
17_Mar_202311.7620.4220.57100.007.140.1000.0820.063-124.200.0248-0.0100-0.009260.700.09244.4942.570041.70-100.00
15_Mar_202312.6320.6319.76100.0014.290.1000.0820.064-155.570.0257-0.0097-0.009065.530.09443.8542.5718.89046.33-100.00
14_Mar_202313.4416.6520.7578.5721.430.1120.0850.0580.7860.0248-0.0091-0.008867.870.09754.6746.8134.7537.7854.73-62.22
13_Mar_202313.6317.0518.86028.570.1300.0880.0468-55.73-0.0285-0.0099-0.008861.720.10047.0944.2327.6318.8946.91-81.11
10_Mar_202314.2917.4219.277.1435.710.1410.0920.0430-39.15-0.0284-0.0099-0.008551.750.10352.5746.2633.8247.5852.56-52.42
09_Mar_202315.0018.1918.6614.2942.860.1530.0960.0387-68.18-0.055-0.0105-0.008154.280.10749.4941.1735.3616.4248.66-83.58
08_Mar_202316.0617.3019.18000.1590.1000.0399-56.62-0.081-0.0096-0.007649.160.11151.6043.7736.0137.4758.26-62.53
07_Mar_202316.9017.1319.797.1400.1670.1030.0397-44.84-0.091-0.0094-0.007028.080.11537.9745.6528.6152.1949.23-47.81
06_Mar_202317.6417.6718.4714.2900.1790.1080.0368-58.49-0.106-0.0097-0.006525.320.12030.4943.4017.9818.3749.25-81.63
03_Mar_202318.8317.9017.7721.4300.1870.1130.0377-67.02-0.107-0.0092-0.005724.190.12532.6242.9321.0315.2851.94-84.72
02_Mar_202320.2518.5218.3828.577.140.1980.1180.0378-53.42-0.285-0.0083-0.004839.730.13032.8445.6226.3020.2950.67-79.71
28_Feb_202321.7815.6519.6035.7114.290.2080.1230.0384-43.31-0.253-0.0082-0.003938.330.13639.1548.0622.5927.5454.37-72.46
27_Feb_202322.5916.1120.1842.8600.2160.1280.0388-50.27-0.175-0.0089-0.002835.530.14338.0949.2618.7831.0950.84-68.91
24_Feb_202323.4617.1521.4850.007.140.2220.1310.0403-75.31-0.222-0.0102-0.001326.390.15024.9340.9513.109.1639.90-90.84
23_Feb_202324.4118.6018.1357.1400.2210.1330.0446-83.58-0.208-0.00870.000924.390.15729.7843.1311.9516.0840.70-83.92
22_Feb_202326.1919.0518.5764.297.140.2200.1340.0478-88.98-0.229-0.00770.003320.530.16627.3243.5611.0614.0739.32-85.93
21_Feb_202328.1019.6518.2671.4300.2190.1350.051-105.91-0.221-0.00650.006118.690.17522.9839.349.245.6837.07-94.32
17_Feb_202329.9820.2418.8178.577.140.2170.1380.059-113.41-0.118-0.00340.009243.490.18424.3242.049.1013.4335.44-86.57
16_Feb_202332.0118.4019.6385.7114.290.2160.1400.064-119.34-0.173-0.00070.012452.640.19524.8839.647.218.6033.07-91.40
15_Feb_202334.2218.9620.2392.8621.430.2150.1400.066-128.63-0.1720.00360.015656.490.20643.8538.0012.195.2832.13-94.72
14_Feb_202336.6119.5720.88100.0028.570.2140.1410.068-120.79-0.1480.00960.018657.020.21943.9538.7326.507.7533.23-92.25
13_Feb_202339.1714.4523.37035.710.2120.1410.071-23.46-0.0680.01680.020971.080.22654.5349.5838.3523.5438.74-76.46
10_Feb_202340.377.7425.697.1442.860.2150.1390.06335.58-0.0750.02010.021970.850.23056.5457.2347.0548.2137.27-51.79
09_Feb_202339.348.0026.5814.2950.000.2140.1350.05644.88-0.0530.02120.022473.390.23455.9855.4444.4643.3039.71-56.70
08_Feb_202338.248.9326.09057.140.2130.1320.05148.22-0.02770.02310.022778.260.23665.6958.3846.3849.6539.85-50.35
07_Feb_202337.418.8227.89064.290.2120.1280.043659.95-0.03080.02420.022680.930.23864.2455.1650.9440.4440.47-59.56
06_Feb_202336.299.6930.65071.430.2110.1250.038373.76-0.00460.02670.022280.740.24064.4458.2056.6049.0650.66-50.94
03_Feb_202335.0910.8829.69078.570.2070.1210.035088.910.01950.02840.021187.150.14173.1365.5663.7463.3354.35-36.67
02_Feb_202334.2211.4831.34085.710.2010.1150.0303126.840.00760.02780.019288.520.13871.7963.7166.0557.4152.07-42.59
01_Feb_202333.2913.8333.75092.860.1940.1110.0283160.410.01980.02770.017087.950.12174.2670.9376.3870.4758.40-29.53
31_Jan_202332.638.4438.917.14100.000.1810.1050.0298241.270.01640.02510.014488.980.10276.8370.6285.6270.2759.44-29.73
30_Jan_202330.199.5136.0914.29100.000.1660.0990.0318267.720.2080.02150.011784.480.09674.1071.2977.8688.3966.58-11.61
27_Jan_202328.0310.4433.8721.43100.000.1480.0930.0374243.620.2670.01640.009380.040.08769.7169.9466.4798.2065.27-1.80
26_Jan_202326.1212.6621.67071.430.1270.0860.045881.220.1820.01080.007576.850.08161.2255.5452.2647.0054.17-53.00
25_Jan_202326.1112.0122.377.1478.570.1260.0840.0410105.050.1540.01100.006678.490.07957.6056.8362.9154.2251.99-45.78
24_Jan_202325.8012.2922.90085.710.1240.0810.0374119.220.1500.01070.005679.440.07258.7857.2170.0155.5651.22-44.44
23_Jan_202325.467.1525.72092.860.1200.0780.0356219.250.1540.01010.004384.350.06667.9363.9671.9678.9549.06-21.05
20_Jan_202323.077.8228.120100.000.1100.0740.0385215.04-0.02350.00720.002882.330.05868.0762.9364.1675.5151.14-24.49
19_Jan_202320.509.2519.21085.710.1010.0700.038289.88-0.1410.00380.001757.720.05560.1553.1462.4561.4244.56-38.58
18_Jan_202319.399.7520.267.1492.860.1000.0690.038081.09-0.1220.00350.001259.550.05160.1251.6666.2555.5646.50-44.44
17_Jan_202318.1910.4221.6414.29100.000.1020.0690.0372110.94-0.0940.00370.000662.640.047764.4754.8972.0970.3753.04-29.63
13_Jan_202316.8911.4316.80092.860.1030.0700.036546.70-0.0970.0027-0.000161.520.045758.9452.11072.8252.63-27.18
12_Jan_202316.7311.7617.290100.000.1020.0690.035960.86-0.0930.0025-0.000962.040.043758.5152.11073.0853.73-26.92
11_Jan_202316.5512.4718.330100.000.1030.0690.035471.96-0.1070.0022-0.001775.830.041670.6056.3043.67055.950
10_Jan_202316.3612.2619.717.1400.1010.0670.033048.34-0.1430.0003-0.002747.670.039451.6449.8669.8664.6647.90-35.34
09_Jan_202315.8312.6520.9614.297.140.1000.0660.032671.80-0.1660.0004-0.003444.810.037246.2552.8963.3466.3452.89-33.66
06_Jan_202315.1513.3922.1821.4300.0990.0650.031294.25-0.147-0.0005-0.004445.960.034847.7156.0262.0278.5856.17-21.42
05_Jan_202314.4114.3720.2728.577.140.0950.0640.031721.73-0.201-0.0027-0.005443.950.032350.6749.0154.1845.1152.99-54.89
04_Jan_202314.2115.0521.2635.7100.0950.0630.030474.70-0.123-0.0029-0.006042.810.029847.2753.7953.0062.3754.14-37.63
03_Jan_202313.9916.3123.0542.867.140.0940.0620.030768.40-0.110-0.0047-0.006844.130.027157.3452.7343.9155.0756.42-44.93
30_Dec_202213.7517.9224.3150.0014.290.0930.0620.030828.19-0.109-0.0065-0.007433.520.025850.2649.1236.1341.5559.71-58.45
29_Dec_202213.6419.9018.6657.1421.430.0960.0630.0298-49.98-0.096-0.0074-0.007632.460.08051.2647.3431.0835.1155.40-64.89
28_Dec_202214.4420.5418.5164.2928.570.0980.0640.0303-69.60-0.144-0.0079-0.007622.900.08548.9546.4228.1731.7348.60-68.27
27_Dec_202215.1520.3219.0671.4335.710.1010.0660.0308-74.29-0.209-0.0081-0.007618.270.09050.0045.0228.5726.3947.53-73.61
23_Dec_202216.0720.4419.5078.5742.860.1020.0670.0326-77.38-0.165-0.0077-0.007418.390.09546.6345.0231.1226.3949.99-73.61
22_Dec_202217.1320.8519.6885.7150.000.1030.0690.0346-84.60-0.152-0.0071-0.007411.880.10147.5046.3025.5632.9349.87-67.07
21_Dec_202218.2221.5020.2892.8600.1020.0690.0350-83.54-0.135-0.0069-0.007411.250.10844.2446.5024.9434.0249.88-65.98
20_Dec_202219.4022.5721.30100.007.140.1020.0690.0354-123.80-0.156-0.0066-0.007622.130.11541.8641.2028.169.7446.65-90.26
19_Dec_202220.6721.5723.4464.2900.1010.0700.03869.670.067-0.0039-0.007829.910.12045.6247.1140.8531.0551.35-68.95
16_Dec_202221.9417.7126.7971.437.140.1010.0690.0375117.350.093-0.0034-0.008833.710.12553.4353.6737.5743.7051.58-56.30
15_Dec_202222.0613.8728.75014.290.0980.0680.0382207.570.105-0.0056-0.010140.060.13053.9354.9437.4447.7952.21-52.21
14_Dec_202221.0715.4326.887.1421.430.0930.0670.04009.280.101-0.0087-0.011343.850.13650.7046.6723.2721.2147.82-78.79
13_Dec_202220.6116.0529.5714.2928.570.0930.0670.0404147.470.078-0.0091-0.011948.210.14258.0653.8923.2743.3251.73-56.68
12_Dec_202219.9219.0619.3821.4335.710.0900.0650.0409-148.780.128-0.0122-0.012647.790.14947.6938.7314.475.2647.84-94.74
09_Dec_202221.3916.6220.46042.860.0890.0660.0436-26.750.252-0.0113-0.012751.410.15352.8644.4220.4021.2151.81-78.79
08_Dec_202222.2417.2521.237.1450.000.0910.0670.0434-82.740.208-0.0119-0.013045.430.15843.8639.9718.4616.9254.09-83.08
07_Dec_202223.1518.0822.4014.2957.140.0910.0670.0431-58.280.278-0.0114-0.013355.180.16046.5342.3222.5623.0850.19-76.92
06_Dec_202224.1118.0423.5921.4364.290.0910.0670.0429-78.570.252-0.0114-0.013849.960.049941.7238.1024.9015.3852.17-84.62
05_Dec_202224.9418.7924.5728.5771.430.0910.0680.0452-35.030.263-0.0102-0.014558.110.049653.5543.4135.0029.2358.38-70.77
02_Dec_202225.8319.5625.5835.7178.570.0920.0690.0452-11.670.118-0.0104-0.015570.640.045055.0843.7637.7930.0856.07-69.92
01_Dec_202226.7920.7627.7442.8685.710.0930.0690.0452125.460.0144-0.0107-0.016863.070.042052.3350.6942.3145.6957.22-54.31
30_Nov_202227.7524.0322.7050.0092.860.0990.0700.0415-12.070.0310-0.0129-0.018365.840.037160.0746.6354.3937.6255.97-62.38
29_Nov_202229.6621.5024.9357.14100.000.1080.0720.0364144.06-0.0354-0.0144-0.019762.930.032059.7449.4370.5443.6252.59-56.38
28_Nov_202231.3827.079.4064.2900.1150.0740.0328-19.06-0.063-0.0170-0.021061.030.031052.3045.5369.8981.9367.75-18.07
25_Nov_202230.0629.3010.1771.4300.1220.0760.0303-37.47-0.154-0.0190-0.022052.540.030049.8446.4652.5986.0965.91-13.91
23_Nov_202228.6526.3311.4578.5700.1280.0780.0285-58.05-0.098-0.0216-0.022742.140.07042.3738.1530.5341.6558.33-58.35
22_Nov_202227.8226.3711.4685.717.140.1400.0830.0248-62.35-0.061-0.0225-0.023027.690.07034.5838.2324.9830.0353.27-69.97
21_Nov_202226.9327.0511.7692.8600.1510.0870.0234-73.15-0.072-0.0234-0.023122.170.07528.4633.6925.4119.9247.42-80.08
18_Nov_202225.9728.4112.35100.0000.1590.0920.0252-87.92-0.065-0.0232-0.023015.380.08329.3834.9028.6725.0055.40-75.00
17_Nov_202224.9326.1813.6192.8600.1630.0960.0290-72.35-0.083-0.0232-0.023024.170.08932.2238.3627.6531.3151.58-68.69
15_Nov_202224.4227.4014.25100.007.140.1680.1000.0313-85.67-0.093-0.0242-0.022921.730.09732.2438.3921.2829.6944.60-70.31
14_Nov_202223.8722.4815.7071.4314.290.1710.1030.0347-73.54-0.106-0.0251-0.022619.540.10226.8338.6214.6321.9535.84-78.05
11_Nov_202224.3423.3116.2778.5721.430.1740.1060.0380-90.78-0.113-0.0260-0.022027.860.10822.3234.8719.1212.2033.73-87.80
10_Nov_202224.8424.6512.0585.7128.570.1750.1100.0442-127.44-0.092-0.0258-0.021025.310.11521.1633.9415.879.7637.51-90.24
09_Nov_202224.1126.6613.0392.8635.710.1790.1150.050-107.11-0.141-0.0249-0.019826.930.12232.7539.4915.2635.4139.49-64.59
08_Nov_202223.3329.068.97100.0000.1830.1180.054-174.23-0.247-0.0260-0.018620.590.13112.6524.819.502.4433.70-97.56
07_Nov_202221.0627.689.3578.5700.1870.1250.063-183.57-0.228-0.0236-0.016721.470.13819.5426.3215.837.9332.88-92.07
04_Nov_202218.8728.489.7285.7100.1850.1300.074-197.51-0.210-0.0212-0.015021.190.14519.7828.4520.3318.1333.53-81.87
03_Nov_202216.5427.4310.3392.867.140.1820.1330.085-205.21-0.261-0.0188-0.013423.210.15426.5130.4615.7321.4330.29-78.57
02_Nov_202214.3329.1810.99100.0014.290.1780.1360.094-248.22-0.248-0.0166-0.012124.060.16321.4030.4613.9121.4333.01-78.57
01_Nov_202211.9520.0413.1692.8621.430.1720.1390.106-171.41-0.248-0.0136-0.010928.820.16633.3637.3310.934.3236.15-95.68
31_Oct_202211.2720.5013.46100.0028.570.1750.1420.110-168.76-0.171-0.0126-0.010331.560.17028.5140.0213.6615.9740.73-84.03
28_Oct_202210.5418.5414.1892.8635.710.1770.1450.112-133.69-0.054-0.0121-0.009743.390.17337.4340.02012.5039.90-87.50
27_Oct_202210.3319.5314.93100.0042.860.1790.1470.115-157.07-0.0224-0.0113-0.009135.100.17544.4340.02012.5044.41-87.50
26_Oct_202210.1019.0316.29100.0000.1800.1490.119-150.420.0267-0.0101-0.008630.850.17844.4340.0223.32043.89-100.00
25_Oct_202210.2816.8017.3907.140.1810.1520.123-55.100.142-0.0084-0.008250.410.18153.3447.9535.7532.5243.11-67.48
24_Oct_202210.9417.3217.937.1414.290.1900.1540.118-65.720.0237-0.0092-0.008129.180.18444.5647.9534.2037.4236.49-62.58
21_Oct_202211.6414.2118.61021.430.2110.1590.107-41.58-0.0372-0.0101-0.007932.420.18745.9447.9232.1037.3037.18-62.70
20_Oct_202211.5114.6318.187.1428.570.2180.1620.106-98.99-0.085-0.0110-0.007330.490.19040.1643.4927.0727.8935.66-72.11
19_Oct_202211.5615.1318.8114.2935.710.2210.1650.109-84.68-0.085-0.0106-0.006422.380.19342.1044.1828.8931.1138.04-68.89
18_Oct_202211.6115.7519.9621.4342.860.2290.1690.109-92.02-0.079-0.0102-0.005318.060.19737.2141.8426.1922.2240.60-77.78
17_Oct_202211.6016.7121.1828.5700.2350.1740.112-61.540.0026-0.0087-0.004118.180.20034.2643.9831.5733.3343.30-66.67
14_Oct_202211.5918.7921.8735.7100.2400.1780.115-81.820.0128-0.0077-0.002916.090.20426.0742.0530.7223.0041.12-77.00
13_Oct_202211.8920.8120.2242.867.140.2400.1810.121-65.670.0210-0.0056-0.001716.440.20839.2247.9341.0038.3847.08-61.62
12_Oct_202212.7021.4020.7950.0014.290.2420.1830.124-80.830.059-0.0056-0.000817.040.21240.9345.3241.0530.7750.86-69.23
10_Oct_202213.5614.6922.5657.1421.430.2440.1860.1280.0570.0296-0.00450.000515.170.21640.5052.7737.9453.8555.85-46.15
07_Oct_202212.9815.5218.2164.2900.2450.1870.128-67.050.057-0.00610.001715.660.22136.7947.4527.1338.5456.48-61.46
06_Oct_202213.3716.0817.0671.437.140.2490.1900.131-128.370.064-0.00600.003619.680.22630.4641.2321.4321.4351.98-78.57
05_Oct_202214.1715.5017.5878.5714.290.2460.1920.137-88.160.0477-0.00370.006021.250.23036.5241.2328.4521.4351.70-78.57
04_Oct_202214.7717.2014.6085.7121.430.2430.1940.144-147.750.0493-0.00070.008410.210.23536.5241.2334.3621.4357.25-78.57
03_Oct_202215.2818.8315.4592.8628.570.2400.1950.151-137.560.0850.00310.010719.310.24140.2347.8833.6142.5063.55-57.50
30_Sep_202215.7020.5416.85100.0035.710.2390.1960.153-164.32-0.0630.00490.012617.670.24641.4746.6124.6139.1459.82-60.86
29_Sep_202216.1515.5819.13100.0042.860.2380.1970.155-140.140.00190.00760.014615.960.24838.5447.6217.3919.2051.71-80.80
28_Sep_202216.6016.1619.84100.0050.000.2380.1970.157-111.02-0.1060.01040.016348.880.25047.3246.7226.0115.5049.35-84.50
27_Sep_202217.0917.6917.087.1457.140.2370.1980.159-109.23-0.1360.01430.017855.740.16949.1648.7050.5117.4752.61-82.53
26_Sep_202218.2717.3018.0314.2964.290.2370.1980.158-1.12-0.1000.01820.018760.940.16756.2454.4363.0045.0558.99-54.95
23_Sep_202219.5218.7120.2121.4371.430.2380.1960.153109.14-0.1530.02020.018849.020.16562.4065.8960.2689.0162.16-10.99
22_Sep_202220.7220.9320.5928.5778.570.2330.1910.14958.61-0.1530.01850.018551.280.16459.3659.8054.7654.9555.81-45.05
21_Sep_202222.2622.6822.8335.7185.710.2500.1840.11862.65-0.1530.01910.018558.920.16253.5255.9058.4236.8157.88-63.19
20_Sep_202223.9417.1725.7942.8692.860.2550.1800.105127.42-0.1540.02130.018345.820.16064.7767.9468.3872.5359.75-27.47
19_Sep_202224.2417.7426.6550.00100.000.2540.1730.092105.10-0.1540.02060.017651.900.16065.6466.7163.5865.9359.91-34.07
16_Sep_202224.5620.4023.85064.290.2510.1670.08469.05-0.1550.01990.016865.440.25067.8766.8760.9866.6762.08-33.33
15_Sep_202225.8513.8627.187.1471.430.2460.1620.07773.16-0.1730.01870.016171.090.17065.9762.8964.4558.1453.34-41.86
14_Sep_202225.3413.8627.18078.570.2430.1570.07077.60-0.1650.01890.015476.980.16277.2162.8969.0758.1452.03-41.86
13_Sep_202224.8014.5528.217.1485.710.2390.1520.06475.99-0.1610.01880.014576.640.15270.8666.0677.4777.0852.58-22.92
12_Sep_202224.2513.6530.6214.2992.860.2340.1450.057102.01-0.1860.01760.013578.000.14171.2564.4079.7371.9945.23-28.01
09_Sep_202223.1715.8235.4921.43100.000.2280.1390.050121.19-0.1830.01670.012479.410.12972.6871.6983.6083.3449.15-16.66
08_Sep_202222.0018.6224.0928.5792.860.2160.1330.049464.11-0.2070.01320.011477.430.12367.4664.0381.5483.8446.74-16.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Jun-23


Note : All Data Generated at the End of Trading Hours (EOD Data)