Daily Technical Analysis of GSR II Meteora Acq Corp. (GSRM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GSRM3.234.04 20.05 % 491 K369 K

About Strength
   AIO Technical Analysis of GSR II Meteora Acq Corp. suggests Bearish Signal
Technical Highlights of GSR II Meteora Acq Corp.
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX Strong BearishVery Strong up downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of GSR II Meteora Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 64.17, +DI : 4.59, -DI : 72.89 Strong BearishVery Strong up downtrend.
AroonAroon Up : 57.14, Aroon Down : 100.00 NeutralNA
Awesome Osc-5.15 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.67, Signal Line : -0.905 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR8.39 Mild BearishPrice is trading below Indicator
Rate Of Change-68.85 NeutralNothing Significant
Super Trend5.56 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of GSR II Meteora Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.138.593.05 NeutralNA
Donchian10.426.793.15 Strong BearishTrending down nicely. Consequitive new Low
High Low MA7.347.046.74 Strong BearishNegative Breakout
MA Channel9.648.597.54 Strong BearishNegative Breakout
Keltner8.287.636.99 Strong BearishNegative Breakout
High Low7.066.736.39 Strong BearishNegative Breakout
MA Envelope9.458.597.73 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of GSR II Meteora Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI5.61 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 2.72, %D : 2.28 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-98.90 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc13.04 Mild BullishUltimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 5.88, %D : 4.43 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-145.11 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index55.39 Neutral Wait for proper trend to emerge
RSI (Fast)4.12 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 1.10, %D : 2.72 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 4.43, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of GSR II Meteora Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-614369.99 NeutralNA
Chaikin-0.184 Mild BearishSelling pressure.


Technical Stock Charts of GSR II Meteora Acq Corp.


Daily Historical Technical data GSR II Meteora Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_Jun_202364.1772.894.59100.0057.1414.138.593.05-145.11-0.184-1.67-0.90555.398.394.125.612.721.1013.04-98.90
29_Jun_202362.3375.335.24100.0064.2913.958.953.95-165.55-0.090-1.47-0.71459.089.044.606.482.765.4313.61-94.57
28_Jun_202360.4380.974.57100.0071.4313.769.274.77-219.99-0.165-1.28-0.52456.699.632.642.311.361.6310.41-98.37
27_Jun_202358.2182.194.85100.0078.5713.349.595.84-298.05-0.126-0.998-0.33460.2210.122.732.403.751.239.45-98.77
26_Jun_202355.8580.655.57100.0085.7112.669.917.16-429.72-0.0277-0.641-0.16964.3610.463.082.8036.041.229.40-98.78
23_Jun_202353.4578.948.14100.0092.8611.6810.198.70-662.730.090-0.264-0.05068.8110.624.784.4767.718.7914.69-91.21
22_Jun_202351.3115.2233.7114.29100.0010.4410.3610.2733.38-0.2050.01000.003072.3210.6461.2958.4088.2598.1155.92-1.89
21_Jun_202352.3515.7033.1921.43010.4410.3610.2727.86-0.2240.00700.001269.2410.6550.0157.0173.7796.2349.65-3.77
20_Jun_202353.6215.8233.4428.57010.4410.3610.2721.20-0.1570.0040-0.000361.9710.6756.1055.6360.3070.4244.88-29.58
16_Jun_202354.9916.2634.3835.717.1410.4410.3510.275.42-0.0930.0012-0.001359.3710.6948.7851.2955.4354.6554.86-45.35
14_Jun_202356.4716.8233.5142.8614.2910.4410.3610.271.17-0.0790.0006-0.002058.9010.7044.2552.8954.3155.8162.09-44.19
13_Jun_202358.2616.9233.7250.00010.4410.3610.271.07-0.055-0.0011-0.002695.5810.7250.9752.8951.7655.8147.91-44.19
12_Jun_202360.1917.0233.9257.147.1410.4410.3610.27-9.97-0.052-0.0033-0.003095.5210.7450.9754.3649.2151.3160.39-48.69
09_Jun_202362.2717.5033.1964.2914.2910.4410.3610.27-28.25-0.149-0.0071-0.00293.7810.7546.9650.5448.1748.1760.44-51.83
08_Jun_202364.6817.6032.8371.4321.4310.4410.3610.28-33.60-0.145-0.0088-0.00192.6310.7746.4950.5444.6848.1755.95-51.83
07_Jun_202367.3317.6032.8378.5728.5710.4410.3610.28-87.660.076-0.0108-0.000274.6110.7947.0250.5441.1948.1748.65-51.83
06_Jun_202370.1918.8030.2085.7135.7110.4410.3610.28-156.690.053-0.01320.002586.6910.8134.7136.3241.1937.7034.00-62.30
05_Jun_202373.8018.8030.2092.8642.8610.4310.3710.30-154.400.070-0.00590.006472.5810.8334.7136.3230.5337.7029.73-62.30
02_Jun_202377.6819.6231.53100.0050.0010.4110.3710.33-257.280.0700.00350.009473.0510.8545.9548.29048.1729.11-51.83
01_Jun_202381.872.6238.98100.0057.1410.4110.3710.34-92.660.0700.00530.010970.2510.1446.8148.2905.719.43-94.29
31_May_202381.451.7139.54100.0064.2910.4110.3710.34-55.340.0690.00750.012365.7910.1142.9446.78008.14-100.00
30_May_202380.661.7740.98100.0071.4310.4110.3710.3461.070.0650.01120.013565.9910.0854.6355.86011.868.98-88.14
26_May_202379.811.9946.05100.0078.5710.4010.3710.3490.630.0650.00960.014153.3010.0542.9946.156.2007.31-100.00
25_May_202378.892.4450.3092.8685.7110.4010.3710.3483.180.0880.01360.015254.5210.0250.0051.416.874.049.79-95.96
24_May_202377.982.8258.18100.0092.8610.4010.3710.34125.190.0730.01550.015657.319.9872.7962.967.7714.5512.81-85.45
23_May_202377.003.3869.830100.0010.3910.3710.34164.710.1530.01230.015757.369.9555.5650.705.922.027.80-97.98
22_May_202375.944.8160.507.1464.2910.3910.3710.34-23.720.1570.01440.016557.359.9362.5053.348.746.7412.84-93.26
19_May_202375.224.8961.470010.3910.3710.34-13.610.2270.01580.017160.299.9171.4356.069.668.9912.89-91.01
18_May_202374.454.2062.407.147.1410.3910.3610.33-1.260.2310.01640.017461.859.9066.6757.429.5210.4813.26-89.52
17_May_202373.454.2362.8514.2914.2910.3910.3610.33-5.430.2830.01640.017650.689.8864.2956.448.549.5215.17-90.48
16_May_202372.384.2963.0221.43010.3910.3610.33-12.120.3940.01660.017921.949.8666.6755.497.888.5714.16-91.43
15_May_202371.234.3163.4128.577.1410.3910.3610.33205.840.4700.01720.018230.959.8458.8255.497.777.5414.32-92.46
12_May_202370.005.6852.59014.2910.3910.3610.331.240.5010.01770.018543.1910.7369.5755.498.837.5440.70-92.46
11_May_202369.195.7252.977.1421.4310.3910.3610.3310.710.5380.01810.018742.9210.7562.5054.709.348.2440.52-91.76
10_May_202368.325.8053.6814.2928.5710.3810.3610.3319.310.6820.01890.018844.7610.7676.0057.549.3410.7144.95-89.29
09_May_202367.395.9153.7521.4335.7110.3910.3510.308.810.6730.01800.018844.2710.7854.8456.138.519.0615.05-90.94
08_May_202366.405.4554.2328.5742.8610.3910.3510.315.520.4880.01770.019071.5310.8056.2555.447.418.2415.90-91.76
05_May_202365.225.4854.5735.7150.0010.4010.3510.30-5.700.5870.01750.019468.6910.8250.0055.4410.008.2417.66-91.76
04_May_202363.955.5754.38057.1410.4110.3410.27-24.970.6510.01700.019859.3110.8451.3553.5512.605.7712.64-94.23
03_May_202362.615.6054.657.1464.2910.4110.3410.27-30.500.6520.01770.020559.1910.8650.0052.9416.0116.0115.50-83.99
02_May_202361.165.1955.1514.2971.4310.4210.3410.27-29.730.6370.01880.021262.9810.8865.3852.9423.9116.0116.69-83.99
01_May_202359.505.2055.270010.4210.3410.27227.710.6330.02000.021862.8610.9148.5752.9431.8016.0117.22-83.99
28_Apr_202357.716.5745.517.147.1410.4210.3410.27-23.120.6630.02110.022362.9110.9344.7454.0939.4439.6923.74-60.31
27_Apr_202356.406.6946.3714.2914.2910.4210.3410.26-15.090.6520.02130.022663.3210.9361.8254.0939.4439.6923.12-60.31
26_Apr_202354.986.7546.7921.4321.4310.4210.3310.25328.160.5780.02120.022971.3110.9354.0153.2138.6838.9320.06-61.07
25_Apr_202353.468.9130.9028.5728.5710.4210.3310.247.530.6930.02180.023468.6310.9548.5354.1738.4239.6944.91-60.31
24_Apr_202353.329.0430.0935.7135.7110.4910.3110.13-9.880.4200.02120.023834.0410.9848.5351.7437.4037.4052.27-62.60
21_Apr_202353.299.1330.3842.8642.8610.4910.3110.13-0.9500.3730.02320.024454.1511.0049.2552.6038.1738.1756.96-61.83
20_Apr_202353.259.2130.6550.0050.0010.4910.3110.135.72-0.2030.02440.024795.1211.0251.4351.0938.4236.6444.52-63.36
19_Apr_202353.217.7031.3157.1457.1410.4910.3110.1349.69-0.2040.02770.024794.6511.0556.5254.3139.6939.6941.37-60.31
18_Apr_202352.657.7631.5664.2964.2910.4810.3110.1344.860.1040.02730.024094.8111.0756.5253.6339.4438.9342.48-61.07
17_Apr_202352.047.4531.7971.4371.4310.4810.3010.1366.380.1160.02750.023296.0611.1070.8355.1639.4440.4638.55-59.54
14_Apr_202351.277.5031.6678.5778.5710.4710.3010.12-4.360.1170.02520.022194.5711.1250.7753.9436.9038.9336.92-61.07
13_Apr_202350.477.1332.9585.7185.7110.4710.2910.129.920.1160.02400.021395.0711.1551.1553.9437.1538.9335.42-61.07
12_Apr_202349.407.3634.0192.8692.8610.4610.2910.120.2830.02790.02220.020796.2811.1549.2149.2043.9432.8233.71-67.18
11_Apr_202348.247.7635.85100.00100.0010.4610.2910.12187.050.03270.02760.020359.3410.7552.5455.1346.1839.6934.87-60.31
10_Apr_202347.0012.6227.2142.8642.8610.4510.2810.11122.970.04550.02500.018457.529.9953.9158.0248.8859.3032.62-40.70
06_Apr_202347.7914.3430.9250.0050.0010.4310.2710.11110.850.04340.01720.016869.779.9748.5447.0848.1039.5327.27-60.47
05_Apr_202348.6517.7527.2557.1457.1410.4310.2710.1161.76-0.1410.02430.016768.209.9651.6552.3752.7547.7937.52-52.21
04_Apr_202350.7713.7230.9264.2964.2910.4310.2710.11136.22-0.1410.02580.014868.529.9457.1659.2554.6556.9833.98-43.02
03_Apr_202351.7114.2432.1071.4371.4310.4210.2710.11173.38-0.1410.01930.012168.569.9255.6957.2751.5553.4933.42-46.51
31_Mar_202352.7317.0434.4878.5778.5710.4110.2610.11182.99-0.1370.01380.010267.819.9156.6057.2748.4553.4934.02-46.51
30_Mar_202354.1819.6827.1785.7185.7110.4010.2510.1155.20-0.1450.00660.009367.379.8952.8954.0744.9647.6733.35-52.33
29_Mar_202357.1120.2928.1092.8692.8610.3910.2510.1191.16-0.1160.00240.010067.079.8951.2052.0630.5844.1931.98-55.81
28_Mar_202360.2721.9430.39100.00100.0010.3910.2510.1196.10-0.09700.011966.669.9550.6151.4146.1143.0235.56-56.98
27_Mar_202363.6647.7816.87100.00100.0010.3910.2510.11-376.74-0.086-0.00200.014971.6510.3425.2223.0658.964.5526.56-95.45
24_Mar_202364.887.3938.3235.7192.8610.3210.2610.21174.70-0.0870.02490.019171.9710.1074.3570.4279.4690.7764.34-9.23
23_Mar_202364.668.0341.6842.86100.0010.3110.2610.21206.14-0.1150.02240.017771.6910.0968.9468.7678.2981.5558.13-18.45
22_Mar_202364.439.2941.9450.00100.0010.3010.2510.21197.47-0.1920.01970.016563.3910.0965.1762.99066.0658.86-33.94
21_Mar_202364.496.9945.9657.14100.0010.2910.2510.21268.040.1640.01920.015793.9610.3265.1766.81087.2463.15-12.76
20_Mar_202363.797.2147.360100.0010.2810.2510.21264.900.2300.01710.014894.2610.3271.2470.8040.00068.350
17_Mar_202363.038.6839.98050.0010.2710.2410.2296.03-0.1500.01330.014284.6710.3354.8459.6154.2950.0054.91-50.00
16_Mar_202362.939.2442.557.1457.1410.2610.2410.22147.69-0.1310.01330.014489.4010.3367.2563.6951.9070.0048.92-30.00
15_Mar_202362.839.8340.5814.2964.2910.2610.2410.2288.20-0.1060.01220.014787.2810.3462.2058.0734.1042.8641.16-57.14
14_Mar_202362.979.9841.2221.4371.4310.2610.2410.2281.21-0.0860.01250.015481.1810.3457.5258.0736.4842.8638.57-57.14
13_Mar_202363.1210.8336.21078.5710.2610.2410.22-44.34-0.1650.01270.016178.5910.3546.6351.8438.8616.5735.83-83.43
10_Mar_202363.828.8438.287.1485.7110.2610.2410.2269.50-0.0850.01470.016975.2410.3654.7160.1450.0050.0040.04-50.00
09_Mar_202363.936.1339.4214.2992.8610.2610.2410.22104.87-0.0750.01510.017583.8810.3654.7160.1455.5650.0040.48-50.00
08_Mar_202363.226.1339.420100.0010.2510.2410.22222.90-0.0910.01540.018184.4210.3754.7160.1461.1150.0043.82-50.00
07_Mar_202362.467.0330.517.1492.8610.2610.2310.2160.710.3440.01560.018875.7010.3754.7157.15066.6762.49-33.33
06_Mar_202362.467.0330.5114.29100.0010.2610.2310.21110.960.3290.01670.019672.2710.3852.2557.15066.6759.49-33.33
03_Mar_202362.457.4132.1421.43100.0010.2610.2310.20131.010.3550.01780.020370.1310.3859.4261.090064.210
02_Mar_202362.447.5932.9528.57100.0010.2610.2310.1998.860.3220.01790.020960.7510.3950.0058.43080.0060.09-20.00
01_Mar_202362.447.7833.750100.0010.2610.2310.19123.810.3690.01880.021666.5410.4059.4262.4060.06066.920
28_Feb_202362.437.9632.237.1464.2910.2610.2210.1981.740.2270.01870.022365.1010.4068.3659.8776.7283.3368.16-16.67
27_Feb_202362.588.2833.5214.2971.4310.2610.2210.19102.250.1830.01930.023365.3910.4162.8663.0667.9996.8370.75-3.17
24_Feb_202362.758.7831.63078.5710.2610.2210.1927.250.1800.01890.024365.6710.4160.7155.4159.5250.0069.89-50.00
23_Feb_202363.238.9732.287.1485.7110.2610.2210.1834.340.1820.02100.025664.9810.4256.6755.4171.4357.1472.82-42.86
22_Feb_202363.759.1833.0414.2992.8610.2610.2210.1859.130.2290.02340.026765.2810.4360.7159.1780.9571.4376.56-28.57
21_Feb_202364.309.5334.3021.43100.0010.2510.2210.1887.340.2280.02520.027564.8310.4358.6263.1485.7185.7175.52-14.29
17_Feb_202364.9010.2536.9028.57100.0010.2510.2110.1896.300.2340.02600.028165.0010.4456.6763.1485.7185.7176.43-14.29
16_Feb_202365.5411.0337.8135.7192.8610.2510.2110.1792.950.2290.02660.028770.3710.4563.8963.1484.9285.7179.31-14.29
15_Feb_202366.3711.6439.9142.86100.0010.2510.2110.17102.510.2250.02700.029255.8410.4657.5063.1486.9085.7167.42-14.29
14_Feb_202367.2612.7439.9150.0085.7110.2410.2110.1771.240.2210.02720.029852.4510.4657.5061.2088.6483.3367.82-16.67
13_Feb_202368.467.9742.52092.8610.2410.2110.17126.830.2010.02800.030454.6810.4758.9762.74091.6759.26-8.33
10_Feb_202368.468.0442.897.14100.0010.2410.2010.17142.730.3120.02820.031054.1210.4861.9061.85090.9159.89-9.09
09_Feb_202368.478.1743.6014.29100.0010.2310.2010.17175.700.4040.02850.031757.8010.4961.9064.7148.48058.380
08_Feb_202368.478.3042.7221.4350.0010.2310.2010.17111.910.3720.02740.032558.2910.5060.0063.1374.6890.9158.48-9.09
07_Feb_202368.558.8143.81057.1410.2310.1910.1655.430.4030.02670.033860.9510.5051.5255.7566.5954.5553.99-45.45
06_Feb_202368.709.2044.27064.2910.2310.1910.1674.480.4250.02940.035560.6810.5150.0061.4672.8678.5757.46-21.43
03_Feb_202368.949.4745.537.1471.4310.2310.1910.1549.430.4510.03040.037158.4510.5252.7857.4171.1166.6758.63-33.33
02_Feb_202369.209.8646.0414.2978.5710.2310.1910.1563.640.4630.03330.038760.5710.5355.8860.3576.6773.3355.79-26.67
01_Feb_202369.548.4546.7521.4385.7110.2310.1910.1499.950.4230.03550.040169.7010.5458.3360.3581.1173.3363.00-26.67
31_Jan_202369.568.6547.3628.5792.8610.2310.1810.1479.620.4460.03780.041271.2910.5567.5764.6480.4883.3365.61-16.67
30_Jan_202369.598.8548.4735.71100.0010.2310.1810.13110.360.4390.03870.042172.2810.5662.5066.0981.2786.6765.66-13.33
27_Jan_202369.639.3645.5042.8685.7110.2310.1710.1251.400.6130.03870.042962.4110.5764.2961.2478.5771.4370.79-28.57
26_Jan_202369.929.5746.5050.0092.8610.2310.1710.1185.330.7680.04120.044080.8110.5856.2567.1984.1085.7172.78-14.29
25_Jan_202370.239.7647.4657.14100.0010.2310.1610.0999.660.7640.04170.044784.1510.5959.6265.6460.8878.5775.69-21.43
24_Jan_202370.5610.1646.3664.29010.2410.1610.0752.060.7800.04290.045583.1510.6055.3665.6440.6488.0078.22-12.00
23_Jan_202371.077.3949.5871.437.1410.2410.1510.0551.990.7690.04370.046187.1010.6160.5762.5917.2616.0768.86-83.93
20_Jan_202370.837.5650.7478.5714.2910.2410.1410.0457.770.7860.04610.046790.3510.6257.4965.2819.8317.8670.54-82.14
19_Jan_202370.598.1752.46021.4310.2510.1310.0244.260.8410.04760.046989.0210.6363.0265.2823.1717.8670.45-82.14
18_Jan_202370.408.6255.387.1428.5710.2410.1210.0133.050.8170.04870.046786.8710.6463.8764.6224.8623.7770.54-76.23
17_Jan_202370.199.5361.1714.2935.7110.2410.129.9954.000.7030.05000.046290.8610.6570.3070.8324.5927.8765.94-72.13
13_Jan_202369.972.7568.4221.4342.8610.2310.119.9871.550.7460.04830.045395.0810.1167.8667.3322.4022.9563.12-77.05
12_Jan_202368.262.8168.7728.5750.0010.2210.109.9873.440.7700.04850.044594.8710.1068.7267.3321.6322.9559.77-77.05
11_Jan_202366.422.8368.49057.1410.2110.099.9754.370.6030.04810.043589.1410.0969.5366.1721.9221.3138.62-78.69
10_Jan_202364.452.9569.707.1464.2910.2010.089.9649.530.5910.04790.042388.7410.0966.0463.7720.8520.6333.99-79.37
09_Jan_202362.343.0571.97071.4310.2010.079.9555.610.5670.04900.040991.5410.0971.0068.2622.6323.8135.46-76.19
06_Jan_202360.073.2473.387.1478.5710.1810.079.9538.740.4580.04760.038986.6310.0866.2763.4921.7818.1133.32-81.89
05_Jan_202357.653.4578.0314.2985.7110.1810.069.9475.160.4600.04920.036791.8610.0677.9776.9324.0825.9834.15-74.02
04_Jan_202355.043.6981.20092.8610.1610.059.9464.460.2980.04540.033693.1010.0576.3273.8423.4621.2628.93-78.74
03_Jan_202352.253.9286.250100.0010.1410.049.93251.860.2840.04300.030795.5110.0483.2080.5126.6325.0019.29-75.00
30_Dec_202249.246.5879.71064.2910.1210.039.9482.460.2850.03730.027695.4910.4878.3974.3925.3524.1224.31-75.88
29_Dec_202246.516.9784.467.1471.4310.1110.029.93118.630.00300.03530.025194.9010.4990.7086.3123.4630.7716.92-69.23
28_Dec_202243.577.3883.5514.2978.5710.0910.019.9468.33-0.00690.02940.022694.9210.5087.8881.1018.7621.1514.12-78.85
27_Dec_202240.483.6688.35085.7110.0710.009.9482.080.1690.02660.020996.1910.0487.5079.0317.2618.4610.37-81.54
23_Dec_202236.513.7788.577.1492.8610.0610.009.9457.060.1690.02400.019596.2910.0486.2174.1416.0516.678.61-83.33
22_Dec_202232.263.7989.0214.29100.0010.069.999.93282.470.1700.02300.018496.4310.0286.2174.1414.2016.679.38-83.33
21_Dec_202227.686.7480.4621.4392.8610.059.999.9383.030.1790.02140.017296.3610.0285.7171.97014.8115.69-85.19
20_Dec_202223.306.9683.080100.0010.049.989.92358.500.1800.02010.016298.0210.0085.7166.80011.1114.19-88.89
19_Dec_202218.5925.2844.057.14100.0010.049.989.92118.070.1850.02010.015266.129.9978.6973.0658.44065.230
16_Dec_202217.9427.3739.42092.8610.039.989.92104.710.1820.01880.014066.039.9873.9769.01084.2159.44-15.79
15_Dec_202217.9325.5940.677.14100.0010.039.979.92145.580.2260.01850.012875.979.9782.8273.09091.1165.56-8.89
14_Dec_202217.5626.9137.6114.29100.0010.029.979.92156.750.3040.01720.011473.739.9774.1472.840071.730
13_Dec_202217.6328.2634.4821.43100.0010.019.969.92158.040.0940.01530.010064.949.9672.2270.3058.46069.930
12_Dec_202218.2329.6536.1728.57100.0010.009.969.92148.680.1560.01380.008664.609.9570.0067.4787.6887.6868.87-12.32
09_Dec_202218.8732.6138.7835.7192.8610.009.969.92156.780.1640.01260.007360.909.9570.0067.47087.6868.84-12.32
08_Dec_202219.6626.8144.5842.86100.009.999.959.92221.740.1610.01090.006061.839.9470.0067.47087.6862.05-12.32
07_Dec_202219.2529.7638.4850.00100.009.989.959.92218.750.1760.00860.004861.879.9370.0064.790063.950
06_Dec_202219.7531.3735.1757.14100.009.989.959.92154.890.1870.00660.003964.879.9370.0061.8654.72065.550
05_Dec_202220.8334.8531.30085.719.979.959.93128.460.1930.00490.003264.099.9260.7457.2578.9680.5254.97-19.48
02_Dec_202222.0234.8531.307.1492.869.979.959.93148.670.1880.00410.002764.119.9263.7457.2565.4583.6456.56-16.36
01_Dec_202223.3035.8832.2314.29100.009.979.959.93148.260.1880.00310.002459.189.9262.0055.2564.2472.7354.71-27.27
30_Nov_202224.6842.7330.2021.4385.719.979.959.93-11.340.1900.00230.002255.819.9246.7547.6868.3340.0051.24-60.00
29_Nov_202225.2634.4334.5728.5792.869.979.959.93110.080.4170.00320.002282.489.9150.0056.5767.5080.0060.13-20.00
28_Nov_202227.1834.9035.0435.71100.009.979.959.9365.750.4510.00240.002082.029.9151.1157.8265.8385.0064.92-15.00
25_Nov_202229.2644.1121.8842.8621.439.979.959.93-95.360.3400.00110.001949.799.9135.2945.5062.5037.5060.22-62.50
23_Nov_202228.9238.6324.0250.0028.579.979.959.9338.330.2750.00220.002145.499.9142.8653.4075.0075.0069.88-25.00
22_Nov_202229.3538.6324.0257.1435.719.979.959.9242.990.2750.00200.002140.949.9142.8653.4075.0075.0077.62-25.00
21_Nov_202229.8138.6324.0264.2942.869.979.959.9246.540.2740.00170.002141.129.9150.0053.4075.0075.0079.92-25.00
17_Nov_202230.3138.6324.0271.4350.009.979.949.9250.830.2740.00140.002215.959.9150.0053.4066.6775.0068.69-25.00
16_Nov_202230.8538.6324.0278.5757.149.979.949.9223.990.2790.00090.002416.119.9050.0053.4053.7275.0068.26-25.00
15_Nov_202231.4340.4620.43064.299.979.959.92-30.200.2690.00020.002820.689.9057.8949.3652.5350.0066.01-50.00
14_Nov_202231.3242.3116.79071.439.979.949.92-77.000.2270.00050.003413.629.9055.5644.9154.9136.1768.13-63.83
11_Nov_202230.4044.1917.537.1478.579.979.959.92-65.630.2270.00170.00416.809.9050.0048.9061.9071.4375.89-28.57
10_Nov_202229.4248.1714.6114.2985.719.979.959.92-118.270.2300.00230.00476.869.9050.0044.3165.7157.1473.49-42.86
09_Nov_202227.5745.9115.2521.4392.869.979.959.92-71.470.1890.00410.00537.269.9038.4644.31057.1470.70-42.86
08_Nov_202225.8449.5216.4528.57100.009.979.959.921.570.1930.00630.00567.309.9044.6451.48082.8679.92-17.14
07_Nov_202223.9742.5218.7335.71100.009.979.959.92106.520.1930.00710.00548.159.9061.5457.210087.150
04_Nov_202222.8242.5218.7342.86100.009.979.959.9243.740.1900.00680.00508.009.8953.3357.210085.810
03_Nov_202221.5948.2921.2750.00100.009.979.949.9226.490.1810.00640.00466.979.8953.3357.210076.910
02_Nov_202220.2637.8625.5657.14100.009.979.949.91114.580.1620.00580.00417.129.8953.3357.210064.610
01_Nov_202220.3337.8625.5664.29100.009.979.949.91124.740.1650.00490.00377.689.8954.8457.2157.14066.240
31_Oct_202220.4039.5822.1771.4350.009.979.949.9176.340.1650.00370.00339.059.9556.2554.2885.7185.7155.62-14.29
28_Oct_202219.8039.5822.1778.5757.149.969.949.9183.620.2480.00320.003213.819.9652.9454.2873.8185.7155.31-14.29
27_Oct_202219.1639.5822.1785.7164.299.969.949.9167.860.2460.00240.003313.749.9657.8954.2859.5285.7160.55-14.29
26_Oct_202218.4643.5419.5892.8671.439.969.949.91-69.140.1980.00140.00357.459.9651.5247.0347.6250.0050.06-50.00
25_Oct_202216.9648.0121.59100.0078.579.969.949.91-125.650.2040.00260.00405.059.9650.0045.4239.2942.8649.54-57.14
24_Oct_202215.3535.7826.6728.5785.719.969.949.9131.340.4590.00460.004448.709.9153.3351.19050.0045.24-50.00
21_Oct_202215.4137.4127.8935.7192.869.969.939.9016.770.4350.00510.004346.689.9146.6748.13025.0044.53-75.00
20_Oct_202215.4728.2931.9542.86100.009.969.939.90156.520.4520.00670.004146.859.9158.3358.320060.920
19_Oct_202216.1928.2931.950100.009.969.939.90119.500.4410.00560.003547.029.9066.6758.320058.770
18_Oct_202216.9732.3622.177.1492.869.969.939.90-6.290.3800.00410.002937.979.9050.0049.01050.0052.11-50.00
17_Oct_202216.8425.7524.3414.29100.009.969.939.90118.250.4180.00510.002749.869.9064.2956.870055.050
14_Oct_202217.9225.7524.340100.009.969.939.90119.150.4640.00430.002150.089.9064.2956.870048.620
13_Oct_202219.0825.7524.347.14100.009.969.939.90107.170.4960.00330.001531.689.9060.0056.8755.00046.350
12_Oct_202220.3326.8025.3314.29100.009.969.939.9082.110.4740.00190.001129.609.9058.6255.4481.6790.0042.51-10.00
11_Oct_202221.6728.9923.3121.4309.969.939.9028.570.4620.00060.000912.309.9443.7550.9165.0075.0036.87-25.00
10_Oct_202222.5130.1324.2328.577.149.969.939.9029.590.4710.00040.000916.069.9455.5654.3353.3380.0050.47-20.00
07_Oct_202223.4032.5126.1535.7114.299.969.939.90-19.620.463-0.00080.001014.399.9442.3347.8240.0040.0038.62-60.00
06_Oct_202224.3735.0928.2242.8621.439.969.939.90-22.280.458-0.00030.001516.129.9442.1147.8246.6740.0049.05-60.00
05_Oct_202225.4137.8822.5250.0028.579.969.939.90-70.390.4630.00040.001924.169.9442.1147.8260.0040.0058.00-60.00
04_Oct_202225.4039.3323.3857.1435.719.969.939.91-13.650.5970.00120.002338.569.9448.7250.7173.3360.0062.77-40.00
03_Oct_202225.4034.6825.1764.2942.869.969.939.9143.970.6250.00130.002639.609.9551.3553.7360.0080.0056.89-20.00
30_Sep_202226.1334.6825.1771.4350.009.969.939.9140.880.6460.00030.002938.289.9550.0053.7353.3380.0052.91-20.00
29_Sep_202226.9238.5022.4478.5757.149.969.939.91-109.100.539-0.00100.003639.809.9542.4245.3033.3320.0051.76-80.00
28_Sep_202226.9641.3124.0885.7164.299.969.939.91-65.370.5330.00040.004740.769.9548.2851.0633.3360.0053.46-40.00
27_Sep_202227.0144.3118.5692.8671.439.969.939.91-152.390.4360.00020.005835.019.9535.7144.5121.6720.0047.30-80.00
26_Sep_202225.9344.3118.56100.0078.579.969.949.91-202.470.4960.00200.007236.109.9535.7144.5123.3320.0053.19-80.00
23_Sep_202224.7840.5819.8092.8685.719.969.949.91-74.350.5560.00430.008561.579.9038.4647.24025.0059.55-75.00
22_Sep_202224.0443.2717.80100.0092.869.969.949.92-134.300.5600.00600.009662.599.9042.8647.24025.0065.37-75.00
21_Sep_202222.6835.3220.2992.86100.009.979.949.91113.400.5970.00820.010566.729.9061.5456.1340.83073.740
20_Sep_202222.3439.1418.88100.0085.719.979.949.91-77.920.6000.00780.011069.009.9050.0046.84025.0068.60-75.00
19_Sep_202221.3829.9921.7285.7192.869.979.949.90108.350.5840.01020.011865.849.9065.7957.83097.5078.57-2.50
16_Sep_202221.7930.1021.800100.009.979.939.9057.720.8100.01020.012268.339.9055.5658.260072.240
15_Sep_202222.2333.4524.227.14100.009.979.939.9042.310.8140.01000.012727.909.9055.5658.2648.33067.590
14_Sep_202222.7128.8128.08071.439.969.939.9033.100.8130.00950.013488.869.9068.0053.7372.1470.0059.72-30.00
13_Sep_202224.3628.8128.087.1409.969.939.9013.550.8130.01040.014388.779.8943.5953.7370.2475.0058.87-25.00
12_Sep_202226.1421.3632.4314.297.149.969.939.9067.960.7390.01120.015390.209.8956.2555.4666.6771.4369.05-28.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Jun-23


Note : All Data Generated at the End of Trading Hours (EOD Data)