Candlestick Chart / Patterns of GSR II Meteora Acq Corp. (GSRM)

Loading ...

Birds Eye View of GSR II Meteora Acq Corp.

Birds's Eye

Technical Analysis of GSR II Meteora Acq Corp.

Candlestick / Heikin Ashi Chart & Patterns of GSR II Meteora Acq Corp. (GSRM)

Latest Candlestick / Heikin Ashi patterns of GSR II Meteora Acq Corp.

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Candlestick pattern Bearish Morubozu formed with good volume
Weekly	Bearish	Candlestick pattern Bearish Gap down formed with good volume
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of GSR II Meteora Acq Corp.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :10.422/24-May-23 00:00 10.4/10-Apr-23 00:00
Daily	Long Term Resistance Line, Top Points :10.422/24-May-23 00:00 10.4/10-Apr-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.41/22-Jun-23 00:00 10.422/24-May-23 00:00 10.4/10-Apr-23 00:00 10.24/09-Feb-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.41/22-Jun-23 00:00 10.422/24-May-23 00:00 10.385/10-May-23 00:00 10.4/10-Apr-23 00:00 10.25/03-Mar-23 00:00 10.24/09-Feb-23 00:00 10.21/17-Jan-23 00:00
Daily	Long Term Resistance Line, Top Points :10.41/22-Jun-23 00:00 10.422/24-May-23 00:00 10.4/10-Apr-23 00:00 10.24/09-Feb-23 00:00 9.96/20-Oct-22 00:00 9.96/23-Aug-22 00:00
Daily	Long Term Resistance Line, Top Points :10.422/24-May-23 00:00 10.4/10-Apr-23 00:00 10.24/09-Feb-23 00:00 9.96/07-Nov-22 00:00 9.96/23-Aug-22 00:00
Daily	Medium Term Resistance Line, Top Points :10.41/22-Jun-23 00:00 10.422/24-May-23 00:00 10.37/17-Apr-23 00:00 10.4/10-Apr-23 00:00 10.33/24-Mar-23 00:00 10.25/08-Mar-23 00:00 10.24/16-Feb-23 00:00 10.22/30-Jan-23 00:00 10.18/05-Jan-23 00:00
Daily	Short Term Resistance Line, Top Points :10.41/22-Jun-23 00:00 10.38/12-Jun-23 00:00 10.422/24-May-23 00:00 10.385/18-May-23 00:00 10.37/17-Apr-23 00:00 10.4/10-Apr-23 00:00 10.33/24-Mar-23 00:00 10.25/03-Mar-23 00:00 10.24/17-Feb-23 00:00 10.22/30-Jan-23 00:00 10.21/17-Jan-23 00:00 10.18/05-Jan-23 00:00
Daily	Short Term Resistance Line, Top Points :10.41/22-Jun-23 00:00 10.38/12-Jun-23 00:00 10.3999/30-May-23 00:00 10.422/24-May-23 00:00 10.385/10-May-23 00:00 10.36/28-Apr-23 00:00 10.37/17-Apr-23 00:00 10.4/10-Apr-23 00:00 10.33/24-Mar-23 00:00 10.269/16-Mar-23 00:00 10.25/08-Mar-23 00:00 10.2481/27-Feb-23 00:00 10.24/17-Feb-23 00:00 10.24/09-Feb-23 00:00 10.22/30-Jan-23 00:00 10.21/17-Jan-23 00:00 10.18/05-Jan-23 00:00
Daily	Short Term Resistance Line, Top Points :10.41/22-Jun-23 00:00 10.422/24-May-23 00:00 10.385/10-May-23 00:00 10.37/17-Apr-23 00:00 10.4/10-Apr-23 00:00 10.33/24-Mar-23 00:00 10.25/09-Mar-23 00:00 10.24/21-Feb-23 00:00 10.22/30-Jan-23 00:00 10.21/17-Jan-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.36/16-Jun-23 00:00 10.38/19-May-23 00:00 10.35/31-Mar-23 00:00 10.24/17-Feb-23 00:00

Historical Candlestick Chart Pattern of GSR II Meteora Acq Corp.

Pattern	Tick	Category	Date
Bearish Marubozu	Weekly	Bearish One Day Patterns	30_Jun_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	30_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	30_Jun_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2023
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	30_Jun_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	30_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Above The Stomach	Daily	Bullish Two Day Patterns	29_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	23_Jun_2023
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	23_Jun_2023
Evening Doji Star	Weekly	Bearish Three Day Patterns	23_Jun_2023
Doji	Weekly	Consolidation Patterns	16_Jun_2023
Doji	Monthly	Consolidation Patterns	28_Apr_2023
Long Legged Doji	Monthly	Consolidation Patterns	28_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Jun_2023
Spinning Top	Monthly	Consolidation Patterns	31_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	26_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	26_May_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Jan_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	19_May_2023
Bullish Kicker	Monthly	Bullish Two Day Patterns	30_Dec_2022
Bullish Marubozu	Daily	Bullish One Day Patterns	21_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	05_May_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	20_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Apr_2023
Gravestone Doji	Daily	Bearish One Day Patterns	13_Jun_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	13_Jun_2023
Doji	Daily	Consolidation Patterns	13_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Apr_2023
Bullish Three Lines Strike	Weekly	Bullish Multi Day Patterns	06_Apr_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	06_Apr_2023
Long White Candle	Weekly	Bullish One Day Patterns	24_Mar_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	08_Jun_2023
Doji	Daily	Consolidation Patterns	08_Jun_2023
Doji	Daily	Consolidation Patterns	06_Jun_2023
Inverted Hammer	Daily	Bullish One Day Patterns	05_Jun_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	05_Jun_2023
Hammer	Daily	Bullish One Day Patterns	02_Jun_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	02_Jun_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	01_Jun_2023
Doji	Daily	Consolidation Patterns	01_Jun_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	31_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	26_May_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	26_May_2023
Doji	Weekly	Consolidation Patterns	27_Jan_2023
Long Legged Doji	Weekly	Consolidation Patterns	27_Jan_2023
Inverted Hammer	Daily	Bullish One Day Patterns	23_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Jan_2023
You are viewing last 52 Historical Candlestick pattern of GSR II Meteora Acq Corp.

Historical Heikin Ashi Chart Pattern of GSR II Meteora Acq Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of GSR II Meteora Acq Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Jun-23	4.04	4.09	3.15	3.23	491 K	0.940	29.84%	4.39	4.39	3.15	3.63
29-Jun-23	3.89	4.17	3.67	4.04	366 K	0.496	13.50%	4.83	4.83	3.67	3.94
28-Jun-23	3.89	4.10	3.69	3.80	370 K	0.410	11.11%	5.79	5.79	3.69	3.87
27-Jun-23	4.67	4.80	3.94	4.02	339 K	0.860	21.83%	7.22	7.22	3.94	4.36
26-Jun-23	6.04	6.10	4.80	4.87	278 K	1.30	27.05%	8.99	8.99	4.80	5.45
23-Jun-23	8.27	8.54	6.61	6.95	135 K	1.93	29.20%	10.40	10.40	6.61	7.59
22-Jun-23	10.40	10.42	10.38	10.41	179 K	0.0399	0.384%	10.39	10.42	10.38	10.40
21-Jun-23	10.39	10.40	10.39	10.40	315 K	0.0100	0.096%	10.38	10.40	10.38	10.39
20-Jun-23	10.40	10.40	10.38	10.39	109 K	0.0200	0.193%	10.38	10.40	10.38	10.39
16-Jun-23	10.40	10.41	10.36	10.36	1647	0.050	0.483%	10.37	10.41	10.36	10.38
14-Jun-23	10.38	10.38	10.37	10.37	504 K	0.0100	0.096%	10.36	10.38	10.36	10.38
13-Jun-23	10.37	10.38	10.37	10.37	12003	0.0100	0.096%	10.35	10.38	10.35	10.37
12-Jun-23	10.36	10.39	10.34	10.38	710 K	0.050	0.484%	10.34	10.39	10.34	10.37
09-Jun-23	10.36	10.36	10.35	10.35	1011	0.0100	0.097%	10.32	10.36	10.32	10.36
08-Jun-23	10.35	10.35	10.35	10.35	1128	0	0%	10.28		10.28	10.35
07-Jun-23	10.27	10.35	10.21	10.35	2281	0.140	1.37%	10.27	10.35	10.21	10.29
06-Jun-23	10.25	10.25	10.25	10.25	46	0	0%	10.29	10.29		10.25
05-Jun-23	10.26	10.30	10.25	10.25	6061	0.050	0.488%	10.31	10.31	10.25	10.27
02-Jun-23	10.36	10.36	9.89	10.35	6699	0.470	4.75%	10.38	10.38	9.89	10.24
01-Jun-23	10.35	10.35	10.32	10.35	1390	0.0300	0.291%	10.42	10.42	10.32	10.34

Weekly OHLCV & Heikin Ashi values of GSR II Meteora Acq Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Jun-23	30-Jun-23	6.04	6.10	3.15	3.23	1845 K	2.95	93.65%	9.48	9.48	3.15	4.63
19-Jun-23	23-Jun-23	10.40	10.42	6.61	6.95	739 K	3.81	57.64%	10.36	10.42	6.61	8.59
12-Jun-23	16-Jun-23	10.36	10.41	10.34	10.36	1229 K	0.070	0.677%	10.35	10.41	10.34	10.37
05-Jun-23	09-Jun-23	10.26	10.36	10.21	10.35	10527	0.150	1.47%	10.41	10.41	10.21	10.29
29-May-23	02-Jun-23	10.60	10.60	9.89	10.35	13407	0.710	7.18%	10.46	10.60	9.89	10.36
22-May-23	26-May-23	10.38	10.85	10.34	10.34	879 K	0.505	4.88%	10.44	10.85	10.34	10.48
15-May-23	19-May-23	10.38	10.79	10.37	10.38	10294 K	0.415	4.00%	10.41	10.79	10.37	10.48
08-May-23	12-May-23	10.37	10.39	10.36	10.38	4727 K	0.0300	0.290%	10.45	10.45	10.36	10.37
01-May-23	05-May-23	10.33	10.86	10.33	10.37	1118 K	0.525	5.08%	10.42	10.86	10.33	10.47
24-Apr-23	28-Apr-23	10.33	10.93	10.32	10.36	2841 K	0.607	5.88%	10.36	10.93	10.32	10.48
17-Apr-23	21-Apr-23	10.36	10.37	10.32	10.34	472 K	0.0500	0.484%	10.37	10.37	10.32	10.35
10-Apr-23	14-Apr-23	10.25	11.15	9.84	10.35	476 K	1.31	13.31%	10.33	11.15	9.84	10.40
03-Apr-23	07-Apr-23	10.36	10.64	10.23	10.23	109 K	0.410	4.01%	10.30	10.64	10.23	10.37
27-Mar-23	31-Mar-23	10.33	10.75	9.89	10.35	244 K	0.860	8.70%	10.27	10.75	9.89	10.33
20-Mar-23	24-Mar-23	10.26	10.34	10.25	10.33	2122 K	0.090	0.878%	10.25	10.34	10.25	10.29
13-Mar-23	17-Mar-23	10.23	10.27	10.23	10.26	52248	0.0374	0.366%	10.24	10.27	10.23	10.25
06-Mar-23	10-Mar-23	10.26	10.29	10.24	10.25	599 K	0.0500	0.488%	10.23	10.29	10.23	10.26
27-Feb-23	03-Mar-23	10.23	10.25	10.22	10.25	170 K	0.0300	0.294%	10.22	10.25	10.22	10.24
20-Feb-23	24-Feb-23	10.21	10.25	10.21	10.22	144 K	0.0400	0.392%	10.22	10.25	10.21	10.22
13-Feb-23	17-Feb-23	10.23	10.25	10.20	10.24	627 K	0.050	0.490%	10.20	10.25	10.20	10.23

Monthly OHLCV & Heikin Ashi values of GSR II Meteora Acq Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-23	30-Jun-23	10.35	10.42	3.15	3.23	3833 K	7.27	230.79%	10.40	10.42	3.15	6.79
01-May-23	31-May-23	10.33	10.86	10.33	10.34	17024 K	0.525	5.08%	10.34	10.86	10.33	10.46
01-Apr-23	30-Apr-23	10.36	11.15	9.84	10.36	3899 K	1.31	13.31%	10.25	11.15	9.84	10.43
01-Mar-23	31-Mar-23	10.24	10.75	9.89	10.35	3129 K	0.860	8.70%	10.18	10.75	9.89	10.31
01-Feb-23	28-Feb-23	10.20	10.25	10.18	10.24	1313 K	0.070	0.688%	10.15	10.25	10.15	10.22
01-Jan-23	31-Jan-23	10.11	10.65	10.09	10.21	2230 K	0.560	5.55%	10.04	10.65	10.04	10.27
01-Dec-22	31-Dec-22	9.97	10.50	9.96	10.11	426 K	0.540	5.42%	9.94	10.50	9.94	10.14
01-Nov-22	30-Nov-22	9.96	9.97	9.92	9.94	603 K	0.050	0.504%	9.92	9.97	9.92	9.95
01-Oct-22	31-Oct-22	9.94	9.96	9.89	9.95	740 K	0.070	0.708%	9.91	9.96	9.89	9.93
01-Sep-22	30-Sep-22	9.91	9.95	9.90	9.94	55002	0.0500	0.505%	9.90	9.95	9.90	9.92
01-Aug-22	31-Aug-22	9.90	9.96	9.89	9.92	2348 K	0.070	0.708%	9.89	9.96	9.89	9.92
01-Jul-22	31-Jul-22	9.88	9.94	9.86	9.90	187 K	0.080	0.811%	9.88	9.94	9.86	9.90
01-Jun-22	30-Jun-22	9.84	9.91	9.78	9.89	933 K	0.130	1.33%	0	9.91	0	9.86
01-May-22	31-May-22	9.87	9.92	9.81	9.84	247 K	0.110	1.12%	0	9.92	0	9.86

Note : All Data Generated at the End of Trading Hours (EOD Data)