Technical Analysis of G Squared Ascend II Inc (GSQB) with Strength & Direction

Loading ...

Birds Eye View of G Squared Ascend II Inc

Birds's Eye

Technical Analysis of G Squared Ascend II Inc

Daily Technical Analysis of G Squared Ascend II Inc (GSQB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GSQB	10.44	10.43	0.096 %	28856	107 K

About Strength

AIO Technical Analysis of G Squared Ascend II Inc suggests Bullish Signal

Technical Highlights of G Squared Ascend II Inc

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
ADX	Strong Bullish	Very Strong up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of G Squared Ascend II Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 70.31, +DI : 63.64, -DI : 10.77	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 35.71	Neutral	NA
Awesome Osc	0.0382	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.0193, Signal Line : 0.0196	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.36	Mild Bullish	Price is trading above indicator
Rate Of Change	0.288	Neutral	Nothing Significant
Super Trend	10.40	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of G Squared Ascend II Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.44	10.41	10.37	Neutral	NA
Donchian	10.45	10.41	10.37	Mild Bullish	Price above middle band
High Low MA	10.42	10.42	10.42	Strong Bullish	Positive Breakout.
MA Channel	10.44	10.41	10.38	Neutral	NA
Keltner	10.42	10.41	10.39	Strong Bullish	Positive Breakout.
High Low	10.94	10.42	9.89	Neutral	NA
MA Envelope	11.45	10.41	9.37	Neutral	NA

Key Overbought / Sold Oscillators of G Squared Ascend II Inc

Indicator	Value	Signal	Analysis
RSI	71.17	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 50.00, %D : 58.33	Neutral	Wait for proper trend to emerge
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	51.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 45.92, %D : 37.91	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	169.95	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	99.82	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	60.71	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0, %D : 50.00	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 37.91, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of G Squared Ascend II Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.057		Neutral	NA

Technical Stock Charts of G Squared Ascend II Inc

DAILY Historical Technical data G Squared Ascend II Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
15_Jun_2023	70.31	10.77	63.64	35.71	100.00	10.44	10.41	10.37	169.95	0.057	0.0193	0.0196	99.82	10.36	60.71	71.17	50.00	0	51.91	0
14_Jun_2023	70.26	11.38	67.25	42.86	100.00	10.44	10.40	10.37	143.79	0.055	0.0185	0.0197	99.81	10.36	60.71	68.33	66.67	75.00	51.91	-25.00
13_Jun_2023	70.20	12.01	70.99	0	100.00	10.44	10.40	10.36	155.56	0.056	0.0182	0.0200	99.86	10.36	63.33	68.33	58.33	75.00	64.05	-25.00
06_Jun_2023	70.13	14.21	65.67	7.14	28.57	10.43	10.40	10.36	54.23	0.488	0.0176	0.0204	87.24	10.36	57.69	61.85	50.00	50.00	67.92	-50.00
05_Jun_2023	70.57	14.21	65.67	14.29	35.71	10.43	10.40	10.36	58.53	0.488	0.0186	0.0211	87.31	10.35	60.71	61.85	52.08	50.00	55.86	-50.00
02_Jun_2023	71.04	14.21	65.67	0	0	10.43	10.40	10.36	63.33	0.391	0.0196	0.0217	80.98	10.35	63.33	61.85	54.17	50.00	51.08	-50.00
30_May_2023	71.55	12.06	67.32	7.14	7.14	10.43	10.39	10.36	90.41	0.389	0.0206	0.0223	85.40	10.35	65.52	64.49	54.17	56.25	35.93	-43.75
26_May_2023	71.70	12.06	67.32	14.29	14.29	10.43	10.39	10.35	84.82	0.398	0.0210	0.0227	85.31	10.35	65.52	64.49	47.92	56.25	45.12	-43.75
25_May_2023	71.86	12.61	70.36	21.43	21.43	10.43	10.39	10.35	86.75	0.155	0.0213	0.0232	68.55	10.35	60.00	63.13	41.67	50.00	43.67	-50.00
24_May_2023	72.04	13.16	69.06	28.57	28.57	10.43	10.39	10.34	56.09	0.155	0.0218	0.0236	68.53	10.34	57.14	60.32	41.67	37.50	42.62	-62.50
23_May_2023	72.35	13.16	69.06	35.71	35.71	10.43	10.38	10.34	63.20	0.147	0.0232	0.0241	74.13	10.34	60.00	60.32	41.67	37.50	44.15	-62.50
19_May_2023	72.68	9.75	71.77	42.86	42.86	10.43	10.38	10.33	129.80	0.135	0.0247	0.0243	74.16	10.34	64.29	64.57	58.33	50.00	49.02	-50.00
18_May_2023	72.42	10.86	68.56	50.00	50.00	10.42	10.38	10.33	86.33	0.136	0.0251	0.0242	76.53	10.34	61.54	62.09	60.96	37.50	53.65	-62.50
17_May_2023	72.41	8.35	80.73	0	57.14	10.43	10.37	10.32	197.14	0.074	0.0264	0.0240	76.77	10.33	90.00	83.96	65.13	87.50	47.66	-12.50
12_May_2023	71.73	9.53	78.01	0	64.29	10.41	10.37	10.32	147.73	-0.135	0.0235	0.0234	71.09	10.33	87.50	78.75	51.12	57.89	38.95	-42.11
05_May_2023	71.23	9.97	77.01	0	71.43	10.41	10.36	10.32	127.63	-0.135	0.0226	0.0233	71.09	10.33	87.50	76.37	46.97	50.00	34.36	-50.00
01_May_2023	70.78	10.41	75.99	7.14	78.57	10.40	10.36	10.32	89.55	-0.147	0.0221	0.0235	69.83	10.33	85.71	73.63	44.19	45.45	29.91	-54.55
28_Apr_2023	70.38	10.85	79.25	0	85.71	10.40	10.36	10.32	95.00	-0.282	0.0221	0.0239	80.00	10.33	85.71	73.63	41.86	45.45	28.22	-54.55
27_Apr_2023	69.96	11.30	78.39	0	92.86	10.40	10.36	10.32	46.22	-0.288	0.0219	0.0243	82.24	10.32	87.50	70.70	54.49	41.67	24.71	-58.33
26_Apr_2023	69.58	11.75	81.52	7.14	100.00	10.40	10.36	10.32	104.22	-0.248	0.0222	0.0249	89.18	10.32	85.71	67.33	68.38	38.46	18.51	-61.54
25_Apr_2023	69.18	16.73	73.71	14.29	85.71	10.40	10.36	10.32	29.92	0.0079	0.0234	0.0256	72.89	10.45	60.00	67.33	0	83.33	46.44	-16.67
24_Apr_2023	69.66	16.73	73.71	21.43	92.86	10.39	10.35	10.31	35.56	-0.134	0.0245	0.0261	72.62	10.46	50.00	67.33	0	83.33	51.47	-16.67
21_Apr_2023	70.17	12.75	77.23	28.57	100.00	10.40	10.35	10.31	69.42	-0.358	0.0256	0.0265	84.55	10.46	54.55	74.16	0	0	62.98	0
20_Apr_2023	70.05	12.75	77.23	35.71	0	10.39	10.35	10.30	68.93	-0.363	0.0256	0.0267	83.25	10.47	50.00	74.16	11.11	0	62.20	0
19_Apr_2023	69.93	13.30	76.25	42.86	7.14	10.39	10.34	10.30	59.22	-0.174	0.0253	0.0270	74.73	10.48	60.00	71.68	16.67	16.67	45.33	-83.33
18_Apr_2023	69.90	13.30	76.25	50.00	14.29	10.39	10.34	10.29	75.96	-0.357	0.0255	0.0275	74.82	10.49	63.64	71.68	15.56	16.67	47.66	-83.33
17_Apr_2023	69.87	13.81	75.34	57.14	21.43	10.38	10.34	10.29	76.94	-0.316	0.0254	0.0279	81.30	10.50	64.71	71.68	14.30	16.67	53.08	-83.33
14_Apr_2023	69.93	14.32	74.42	0	28.57	10.38	10.33	10.29	54.37	-0.316	0.0249	0.0286	80.98	10.52	64.71	69.33	11.97	13.33	37.97	-86.67
13_Apr_2023	70.10	14.83	73.51	7.14	35.71	10.38	10.33	10.28	39.32	-0.336	0.0249	0.0295	84.71	10.53	62.50	66.77	10.75	12.90	32.71	-87.10
12_Apr_2023	70.39	15.33	72.61	14.29	42.86	10.38	10.33	10.27	21.72	-0.335	0.0255	0.0307	55.98	10.54	60.00	63.97	10.62	9.68	26.72	-90.32
11_Apr_2023	70.79	15.33	72.61	0	50.00	10.38	10.32	10.26	36.38	-0.336	0.0270	0.0320	56.43	10.56	60.00	63.97	9.48	9.68	25.44	-90.32
10_Apr_2023	71.23	15.80	74.81	7.14	57.14	10.38	10.32	10.26	35.67	-0.333	0.0285	0.0332	39.11	10.57	60.00	63.97	8.33	12.50	22.12	-87.50
06_Apr_2023	71.69	17.26	72.49	14.29	64.29	10.38	10.32	10.25	-1.65	-0.355	0.0300	0.0344	50.73	10.59	57.14	58.35	11.03	6.25	21.04	-93.75
05_Apr_2023	72.48	17.26	72.49	0	71.43	10.38	10.31	10.24	24.30	-0.355	0.0335	0.0355	50.93	10.60	60.00	58.35	18.47	6.25	21.93	-93.75
04_Apr_2023	73.32	12.98	78.77	0	78.57	10.38	10.31	10.24	70.13	-0.323	0.0375	0.0360	53.59	10.61	78.57	73.08	25.91	20.59	25.74	-79.41
28_Mar_2023	73.44	5.37	85.66	7.14	85.71	10.38	10.31	10.23	125.39	-0.323	0.0390	0.0356	53.72	10.62	91.67	86.61	29.52	28.57	24.73	-71.43
27_Mar_2023	72.31	5.52	88.04	14.29	92.86	10.37	10.30	10.23	138.74	-0.324	0.0383	0.0348	53.61	10.33	91.67	86.61	0	28.57	25.38	-71.43
24_Mar_2023	71.08	3.01	90.38	21.43	100.00	10.36	10.29	10.22	329.82	-0.319	0.0368	0.0340	53.96	10.32	99.00	94.12	0	31.43	25.59	-68.57
23_Mar_2023	69.36	9.71	68.98	28.57	100.00	10.35	10.29	10.23	126.44	-0.307	0.0334	0.0332	53.72	10.31	99.00	91.32	0	0	60.31	0
21_Mar_2023	68.90	10.91	69.26	0	100.00	10.34	10.28	10.22	111.82	-0.308	0.0326	0.0332	53.69	10.31	99.00	89.60	0	91.67	53.18	-8.33
20_Mar_2023	68.60	11.83	66.70	7.14	100.00	10.34	10.28	10.22	113.96	-0.383	0.0327	0.0333	45.15	10.31	86.96	88.92	56.95	0	56.01	0
14_Mar_2023	68.50	12.82	72.30	0	100.00	10.33	10.27	10.21	113.97	-0.384	0.0329	0.0335	45.13	10.30	89.77	87.39	86.53	83.33	61.00	-16.67
13_Mar_2023	68.39	13.90	74.18	0	92.86	10.33	10.27	10.21	120.91	-0.312	0.0336	0.0337	38.31	10.30	90.72	87.39	88.39	87.50	68.10	-12.50
10_Mar_2023	68.39	14.47	77.22	0	100.00	10.32	10.26	10.21	136.27	-0.083	0.0340	0.0337	52.28	10.29	83.02	87.39	88.85	88.76	70.63	-11.24
09_Mar_2023	68.39	15.66	75.34	7.14	92.86	10.31	10.26	10.20	133.56	-0.074	0.0341	0.0336	51.79	10.29	84.48	87.39	0	88.89	76.23	-11.11
08_Mar_2023	68.60	8.70	81.56	14.29	100.00	10.31	10.25	10.20	167.43	-0.914	0.0337	0.0335	89.05	10.28	84.48	87.39	0	88.89	73.15	-11.11
07_Mar_2023	67.67	10.27	78.23	21.43	100.00	10.30	10.25	10.20	154.15	-0.858	0.0326	0.0334	20.70	10.27	83.02	86.06	0	0	84.31	0
06_Mar_2023	66.97	11.21	76.23	28.57	100.00	10.29	10.25	10.20	135.45	-0.865	0.0318	0.0336	50.68	10.27	81.25	84.55	59.26	0	69.74	0
03_Mar_2023	66.40	13.52	71.34	35.71	85.71	10.28	10.24	10.20	100.07	-0.319	0.0314	0.0341	49.29	10.26	76.32	80.65	88.89	88.89	70.96	-11.11
02_Mar_2023	66.27	13.52	71.34	42.86	92.86	10.28	10.24	10.20	116.81	-0.236	0.0324	0.0347	49.30	10.26	76.32	80.65	0	88.89	73.31	-11.11
01_Mar_2023	66.12	13.52	71.34	0	100.00	10.28	10.24	10.20	143.61	-0.237	0.0333	0.0353	60.36	10.26	79.07	80.65	0	88.89	69.01	-11.11
24_Feb_2023	65.97	14.10	70.11	7.14	100.00	10.27	10.23	10.19	162.64	-0.234	0.0339	0.0358	59.70	10.25	79.07	80.65	0	0	74.77	0
23_Feb_2023	65.92	14.10	70.11	0	100.00	10.27	10.23	10.19	181.39	-0.234	0.0341	0.0363	91.98	10.25	81.25	80.65	0	0	73.99	0
21_Feb_2023	65.88	15.22	67.73	7.14	92.86	10.26	10.22	10.18	152.97	-0.231	0.0340	0.0368	91.94	10.24	70.83	78.80	0	84.75	69.39	-15.25
15_Feb_2023	66.07	9.16	72.57	0	100.00	10.26	10.22	10.18	203.31	-0.230	0.0343	0.0376	91.98	10.23	78.16	85.63	0	0	70.58	0
14_Feb_2023	65.19	11.65	65.10	0	100.00	10.25	10.22	10.18	96.14	-0.230	0.0332	0.0384	94.37	10.23	75.64	80.60	0	0	57.03	0
13_Feb_2023	64.85	12.64	70.65	7.14	100.00	10.25	10.21	10.17	79.00	-0.228	0.0344	0.0397	88.38	10.23	72.46	78.42	0	82.00	47.42	-18.00
10_Feb_2023	64.48	13.73	76.71	14.29	100.00	10.26	10.21	10.16	90.55	-0.217	0.0363	0.0410	88.59	10.24	85.71	87.56	53.33	0	68.87	0
09_Feb_2023	64.08	15.06	74.45	21.43	85.71	10.26	10.20	10.15	76.13	-0.223	0.0373	0.0422	88.02	10.23	83.33	85.85	80.61	80.00	58.53	-20.00
08_Feb_2023	63.91	15.06	74.45	0	92.86	10.26	10.20	10.14	82.26	-0.133	0.0390	0.0434	92.61	10.23	83.33	85.85	0	80.00	58.53	-20.00
07_Feb_2023	63.72	15.06	74.45	0	100.00	10.26	10.20	10.14	97.28	-0.132	0.0407	0.0445	92.65	10.22	87.50	85.85	0	81.82	54.67	-18.18
06_Feb_2023	63.52	16.33	72.29	7.14	100.00	10.25	10.19	10.13	96.63	-0.085	0.0422	0.0454	91.76	10.22	87.50	85.85	0	0	63.18	0
03_Feb_2023	63.55	16.33	72.29	0	100.00	10.25	10.19	10.12	101.93	-0.085	0.0435	0.0462	91.80	10.22	90.00	85.85	0	0	73.83	0
02_Feb_2023	63.58	16.33	72.29	0	100.00	10.25	10.18	10.11	109.63	-0.105	0.0445	0.0469	91.82	10.21	90.00	85.85	60.00	0	76.91	0
01_Feb_2023	63.61	17.52	70.28	7.14	92.86	10.24	10.18	10.11	98.76	-0.107	0.0452	0.0475	90.83	10.21	90.00	84.50	89.63	90.00	77.23	-10.00
31_Jan_2023	63.88	17.52	70.28	14.29	100.00	10.24	10.17	10.10	115.56	-0.107	0.0464	0.0481	90.23	10.20	81.82	84.50	0	90.00	75.67	-10.00
30_Jan_2023	64.17	20.02	66.04	0	92.86	10.24	10.16	10.09	98.61	0.853	0.0473	0.0485	80.85	10.20	83.33	83.10	0	88.89	82.21	-11.11
27_Jan_2023	65.00	14.34	70.73	7.14	100.00	10.23	10.16	10.08	129.38	0.852	0.0488	0.0487	80.74	10.19	90.09	90.70	0	0	95.86	0
26_Jan_2023	64.90	14.34	70.73	14.29	100.00	10.23	10.15	10.08	133.50	0.893	0.0490	0.0487	80.92	10.18	90.18	90.70	0	0	95.87	0
25_Jan_2023	64.79	16.34	66.65	0	100.00	10.22	10.14	10.07	115.95	0.818	0.0484	0.0486	52.60	10.18	89.22	88.96	0	0	95.78	0
23_Jan_2023	65.11	10.55	71.26	0	100.00	10.22	10.14	10.06	130.96	0.784	0.0491	0.0487	82.53	10.17	90.18	88.96	0	0	91.06	0
20_Jan_2023	64.41	11.27	69.29	7.14	100.00	10.22	10.13	10.04	121.24	0.776	0.0492	0.0486	82.52	10.16	89.22	87.99	0	0	90.68	0
19_Jan_2023	63.82	11.27	69.29	0	100.00	10.21	10.12	10.03	124.93	0.759	0.0497	0.0484	86.35	10.15	90.98	87.99	0	0	84.25	0
17_Jan_2023	63.19	11.27	69.29	7.14	100.00	10.21	10.11	10.02	129.00	0.738	0.0496	0.0481	86.21	10.14	90.98	87.99	0	0	85.85	0
13_Jan_2023	62.52	12.66	65.49	0	100.00	10.20	10.10	10.00	105.94	0.733	0.0487	0.0478	86.10	10.14	90.18	86.02	0	0	83.83	0
09_Jan_2023	62.13	12.66	65.49	0	100.00	10.20	10.10	10.00	114.02	0.518	0.0489	0.0475	95.54	10.13	92.25	86.02	0	0	84.52	0
06_Jan_2023	61.70	14.18	61.37	0	100.00	10.19	10.09	9.99	88.00	0.516	0.0485	0.0472	95.54	10.12	92.25	83.72	0	0	82.59	0
05_Jan_2023	61.65	15.01	64.97	7.14	100.00	10.18	10.08	9.98	89.76	0.490	0.0493	0.0469	95.51	10.12	92.25	83.72	0	0	72.19	0
04_Jan_2023	61.58	10.73	72.91	0	100.00	10.18	10.07	9.96	96.66	0.151	0.0495	0.0463	97.82	10.11	92.25	82.48	0	91.67	67.38	-8.33
29_Dec_2022	60.60	11.37	77.30	0	100.00	10.18	10.06	9.95	109.53	0.155	0.050	0.0454	99.72	10.10	99.30	88.77	61.79	0	78.63	0
23_Dec_2022	59.54	12.81	74.45	7.14	78.57	10.17	10.05	9.94	97.30	0.109	0.0492	0.0443	95.26	10.09	88.32	86.91	92.75	92.31	71.66	-7.69
22_Dec_2022	58.69	9.70	77.62	0	85.71	10.16	10.04	9.93	112.17	0.109	0.0494	0.0430	95.63	10.08	90.68	87.58	90.55	93.08	73.45	-6.92
21_Dec_2022	57.22	9.75	77.50	7.14	92.86	10.15	10.03	9.92	126.11	0.105	0.0487	0.0414	58.91	10.06	90.63	87.49	0	92.86	78.19	-7.14
20_Dec_2022	55.65	10.29	81.82	0	100.00	10.14	10.03	9.91	140.11	0.071	0.0472	0.0396	58.85	10.04	91.67	86.60	0	85.71	79.67	-14.29
16_Dec_2022	53.96	12.19	78.48	7.14	100.00	10.13	10.02	9.90	133.93	0.081	0.0457	0.0377	57.37	10.03	91.18	85.64	0	0	87.44	0
15_Dec_2022	52.48	12.19	78.48	0	100.00	10.11	10.01	9.90	153.93	0.153	0.0442	0.0357	89.00	10.02	91.67	85.64	0	0	87.78	0
09_Dec_2022	50.90	13.63	75.93	0	100.00	10.10	10.00	9.91	146.00	0.153	0.0415	0.0336	89.00	10.01	90.63	83.62	0	0	86.93	0
08_Dec_2022	49.46	13.63	75.93	0	100.00	10.08	9.99	9.90	165.72	0.153	0.0395	0.0316	89.03	9.99	91.67	83.62	0	0	78.62	0
01_Dec_2022	47.92	14.36	74.63	7.14	100.00	10.07	9.99	9.90	165.33	0.150	0.0365	0.0296	89.02	9.98	91.18	82.56	0	0	79.13	0
22_Nov_2022	46.39	16.89	70.17	14.29	100.00	10.06	9.98	9.90	140.17	0.077	0.0330	0.0279	87.44	9.97	89.29	78.74	0	0	73.42	0
21_Nov_2022	45.25	18.96	66.52	21.43	100.00	10.05	9.97	9.90	120.34	0.077	0.0312	0.0267	55.79	9.97	70.00	75.41	0	0	70.81	0
07_Nov_2022	44.46	18.96	66.52	28.57	100.00	10.04	9.97	9.89	136.48	0.076	0.0305	0.0255	55.79	9.96	70.00	75.41	58.82	0	56.10	0
03_Nov_2022	43.60	20.02	64.65	35.71	85.71	10.03	9.96	9.89	133.78	0.077	0.0291	0.0243	59.46	9.96	73.53	73.62	0	94.12	57.50	-5.88
02_Nov_2022	42.89	21.11	62.72	0	92.86	10.02	9.96	9.89	129.72	0.124	0.0279	0.0231	59.21	9.95	75.00	71.72	0	82.35	56.18	-17.65
01_Nov_2022	42.38	14.62	67.88	7.14	100.00	10.01	9.95	9.89	186.94	0.124	0.0271	0.0218	59.48	9.95	81.82	79.74	59.26	0	65.60	0
31_Oct_2022	40.67	16.76	63.20	14.29	85.71	10.00	9.95	9.89	154.80	0.0200	0.0240	0.0205	59.55	9.95	78.57	75.50	79.26	88.89	57.82	-11.11
28_Oct_2022	39.33	16.76	63.20	0	92.86	9.99	9.94	9.89	187.16	0.0212	0.0224	0.0196	64.79	9.94	80.00	75.50	0	88.89	55.32	-11.11
21_Oct_2022	37.89	19.73	74.42	7.14	100.00	9.98	9.94	9.90	169.73	0.0212	0.0199	0.0190	64.76	9.94	75.00	68.72	0	60.00	37.03	-40.00
20_Oct_2022	36.33	25.30	67.21	14.29	100.00	9.98	9.94	9.90	145.28	0.0370	0.0195	0.0187	64.57	9.94	64.29	68.72	55.56	0	48.64	0
18_Oct_2022	35.64	27.07	64.91	21.43	64.29	9.97	9.93	9.90	121.74	0.082	0.0187	0.0186	24.99	9.97	61.54	66.02	72.22	83.33	55.05	-16.67
17_Oct_2022	35.22	27.07	64.91	28.57	71.43	9.97	9.93	9.90	125.90	0.191	0.0185	0.0185	33.07	9.97	64.29	66.02	61.11	83.33	60.51	-16.67
14_Oct_2022	34.76	30.78	60.10	35.71	78.57	9.96	9.93	9.89	59.32	0.189	0.0179	0.0185	32.85	9.97	58.33	60.08	50.00	50.00	53.70	-50.00
13_Oct_2022	34.96	30.78	60.10	42.86	85.71	9.96	9.93	9.89	82.08	0.235	0.0189	0.0187	26.95	9.94	53.85	60.08	0	50.00	47.10	-50.00
12_Oct_2022	35.17	32.72	57.58	50.00	92.86	9.96	9.92	9.88	75.41	0.211	0.0200	0.0186	26.86	9.93	53.85	60.08	0	50.00	53.47	-50.00
10_Oct_2022	35.75	18.42	69.83	0	100.00	9.96	9.92	9.88	205.52	0.051	0.0210	0.0183	59.63	9.92	75.00	76.06	0	0	71.56	0
07_Oct_2022	34.02	18.42	69.83	7.14	100.00	9.96	9.92	9.87	198.35	0.051	0.0190	0.0176	56.70	9.92	69.23	76.06	0	0	61.86	0
05_Oct_2022	32.16	22.55	63.05	0	100.00	9.95	9.91	9.88	119.39	-0.088	0.0162	0.0172	41.49	9.91	66.67	68.93	44.44	0	50.72	0
03_Oct_2022	30.99	26.19	57.09	7.14	92.86	9.94	9.91	9.87	47.24	-0.088	0.0153	0.0175	58.17	9.91	63.64	61.91	71.11	66.67	44.76	-33.33
30_Sep_2022	30.52	26.19	57.09	14.29	100.00	9.95	9.91	9.87	76.23	-0.088	0.0161	0.0180	58.25	9.91	63.64	61.91	68.89	66.67	44.76	-33.33
29_Sep_2022	30.02	30.43	50.16	21.43	78.57	9.95	9.90	9.86	59.04	-0.083	0.0168	0.0185	63.31	9.90	66.67	61.91	66.67	80.00	52.92	-20.00
26_Sep_2022	30.44	32.90	46.11	28.57	85.71	9.94	9.90	9.86	31.96	-0.086	0.0175	0.0189	46.94	9.90	63.64	58.13	0	60.00	42.95	-40.00
23_Sep_2022	31.50	32.90	46.11	35.71	92.86	9.94	9.90	9.85	52.91	-0.076	0.0191	0.0192	60.81	9.90	63.64	58.13	0	60.00	57.03	-40.00
20_Sep_2022	32.63	21.98	53.61	42.86	100.00	9.94	9.90	9.85	106.99	-0.075	0.0209	0.0193	60.90	9.89	77.78	70.15	0	0	70.35	0
19_Sep_2022	31.92	21.98	53.61	0	100.00	9.94	9.89	9.85	112.40	-0.075	0.0209	0.0189	60.91	9.89	80.00	70.15	55.56	0	76.19	0
15_Sep_2022	31.16	23.64	50.12	7.14	92.86	9.94	9.89	9.84	106.64	-0.174	0.0206	0.0184	56.69	9.89	77.78	67.23	0	83.33	76.23	-16.67
14_Sep_2022	30.80	23.64	50.12	14.29	100.00	9.93	9.89	9.84	135.42	-0.174	0.0208	0.0178	56.65	9.88	77.78	67.23	0	83.33	76.43	-16.67
07_Sep_2022	30.40	18.32	53.60	21.43	100.00	9.93	9.88	9.84	186.67	0.0160	0.0209	0.0171	71.26	9.88	87.50	73.43	0	0	85.31	0
06_Sep_2022	28.97	18.32	53.60	28.57	100.00	9.92	9.88	9.84	232.37	0.0160	0.0196	0.0161	71.12	9.87	87.50	73.43	0	0	84.90	0
31_Aug_2022	27.42	20.82	47.28	0	92.86	9.91	9.88	9.84	161.68	0.0160	0.0178	0.0152	75.54	9.87	85.71	68.41	0	80.00	78.98	-20.00
30_Aug_2022	26.55	23.84	54.13	7.14	100.00	9.91	9.87	9.84	236.57	-0.0141	0.0171	0.0146	77.89	9.86	99.00	75.00	0	0	84.37	0
29_Aug_2022	25.60	27.55	46.99	14.29	100.00	9.90	9.87	9.85	158.44	-0.0373	0.0151	0.0140	77.37	9.86	99.00	69.55	0	0	80.45	0
23_Aug_2022	25.56	23.76	54.93	21.43	100.00	9.89	9.87	9.85	163.33	-0.443	0.0142	0.0137	71.64	9.86	99.00	66.12	0	0	70.39	0
22_Aug_2022	24.48	23.76	54.93	0	100.00	9.89	9.87	9.84	142.73	-0.288	0.0140	0.0135	71.64	9.86	99.00	66.12	55.56	0	71.25	0
19_Aug_2022	23.32	25.62	51.39	7.14	92.86	9.89	9.86	9.84	105.92	-0.402	0.0135	0.0134	67.68	9.85	99.00	62.48	0	83.33	61.88	-16.67
18_Aug_2022	22.54	25.62	51.39	14.29	100.00	9.89	9.86	9.84	125.21	-0.460	0.0137	0.0134	95.49	9.85	66.67	62.48	0	83.33	58.99	-16.67
16_Aug_2022	21.70	26.52	49.69	0	100.00	9.89	9.86	9.83	128.54	-0.182	0.0137	0.0133	87.59	9.85	80.00	62.48	0	0	82.10	0
15_Aug_2022	21.03	26.52	49.69	7.14	100.00	9.88	9.86	9.83	140.88	-0.182	0.0135	0.0132	87.50	9.85	66.67	62.48	56.30	0	55.32	0
12_Aug_2022	20.30	28.22	46.45	0	64.29	9.88	9.86	9.83	86.17	-0.226	0.0131	0.0132	87.49	9.85	75.00	59.23	85.93	80.00	47.51	-20.00
11_Aug_2022	19.99	28.22	46.45	7.14	71.43	9.88	9.85	9.82	87.12	-0.248	0.0134	0.0132	37.93	9.85	66.67	59.23	88.89	88.89	44.13	-11.11
09_Aug_2022	19.65	28.22	46.45	14.29	78.57	9.89	9.85	9.81	89.74	-0.094	0.0136	0.0131	29.26	9.85	66.67	59.23	88.89	88.89	45.86	-11.11
03_Aug_2022	19.28	28.22	46.45	21.43	85.71	9.89	9.85	9.81	98.47	-0.098	0.0137	0.0130	30.00	9.84	66.67	59.23	81.48	88.89	51.58	-11.11
02_Aug_2022	18.88	28.22	46.45	28.57	92.86	9.89	9.85	9.80	100.34	-0.098	0.0136	0.0128	26.58	9.84	60.00	59.23	76.85	88.89	42.41	-11.11
01_Aug_2022	18.46	29.53	48.61	35.71	100.00	9.88	9.84	9.80	86.70	-0.125	0.0132	0.0126	0.248	9.84	55.56	56.63	75.00	66.67	49.39	-33.33
28_Jul_2022	18.00	31.57	45.06	0	64.29	9.88	9.84	9.80	75.75	-0.123	0.0136	0.0124	0.141	9.84	69.23	56.63	81.35	75.00	57.82	-25.00
27_Jul_2022	18.03	31.57	45.06	0	71.43	9.88	9.84	9.79	82.58	-0.132	0.0138	0.0121	7.44	9.83	71.43	56.63	84.92	83.33	66.74	-16.67
26_Jul_2022	18.07	31.57	45.06	7.14	78.57	9.88	9.83	9.79	89.25	-0.134	0.0140	0.0117	7.22	9.83	55.56	56.63	85.71	85.71	54.44	-14.29
25_Jul_2022	18.10	31.57	45.06	14.29	85.71	9.88	9.83	9.78	88.69	-0.134	0.0139	0.0111	22.17	9.83	63.64	56.63	0	85.71	59.17	-14.29
22_Jul_2022	18.14	30.38	45.84	21.43	92.86	9.88	9.83	9.78	104.10	-0.137	0.0137	0.0104	22.17	9.83	60.87	56.63	0	85.71	56.28	-14.29
21_Jul_2022	17.97	28.05	47.38	28.57	0	9.87	9.83	9.78	145.45	-0.127	0.0132	0.0096	22.15	9.83	63.64	59.04	40.74	0	57.07	0
20_Jul_2022	17.39	29.91	43.89	35.71	7.14	9.87	9.82	9.78	87.11	-0.127	0.0113	0.0087	22.21	9.82	61.90	55.52	51.85	55.56	47.17	-44.44
19_Jul_2022	17.27	27.68	45.28	42.86	14.29	9.87	9.82	9.78	117.56	0.334	0.0109	0.0081	22.14	9.82	65.00	57.83	48.15	66.67	60.45	-33.33
18_Jul_2022	16.74	30.37	46.44	50.00	21.43	9.86	9.82	9.78	49.78	0.338	0.0091	0.0074	21.88	9.82	55.56	52.31	40.74	33.33	47.51	-66.67
08_Jul_2022	16.42	32.31	46.21	57.14	28.57	9.86	9.82	9.77	55.75	0.709	0.0097	0.0069	36.50	9.81	52.63	54.52	46.30	44.44	42.56	-55.56
07_Jul_2022	16.32	30.24	47.63	0	35.71	9.86	9.81	9.77	74.07	0.667	0.0093	0.0062	56.40	9.81	60.87	54.52	51.48	44.44	49.85	-55.56
06_Jul_2022	15.86	30.24	47.63	7.14	42.86	9.86	9.81	9.77	82.91	0.667	0.0087	0.0055	56.44	9.81	60.87	54.52	56.67	50.00	48.08	-50.00
05_Jul_2022	15.36	28.35	48.92	14.29	50.00	9.86	9.81	9.76	124.70	0.740	0.0078	0.0047	62.70	9.80	48.28	56.42	49.09	60.00	48.64	-40.00
01_Jul_2022	14.49	28.35	48.92	0	57.14	9.86	9.81	9.76	118.13	0.737	0.0055	0.0039	62.82	9.80	58.33	56.42	35.15	60.00	42.22	-40.00
30_Jun_2022	13.56	31.27	48.80	7.14	64.29	9.86	9.81	9.76	15.93	0.726	0.0026	0.0035	20.03	9.80	51.52	50.44	34.60	27.27	33.78	-72.73
29_Jun_2022	12.92	33.68	47.42	0	71.43	9.86	9.81	9.76	-24.84	0.739	0.0028	0.0037	16.21	9.80	54.29	48.81	33.84	18.18	33.06	-81.82
28_Jun_2022	12.61	29.32	52.44	7.14	78.57	9.87	9.81	9.76	66.71	0.623	0.0041	0.0039	16.67	9.79	55.88	55.61	38.89	58.33	35.24	-41.67
23_Jun_2022	11.40	32.51	50.25	14.29	85.71	9.86	9.81	9.76	-25.95	0.571	0.0015	0.0039	4.49	9.79	54.55	49.02	30.56	25.00	34.97	-75.00
22_Jun_2022	10.63	30.84	51.69	21.43	92.86	9.87	9.81	9.76	-14.39	0.574	0.0024	0.0044	4.50	9.79	43.37	50.77	32.75	33.33	34.08	-66.67
21_Jun_2022	9.51	30.84	51.69	28.57	100.00	9.88	9.82	9.76	47.08	0.574	0.0024	0.0049	6.20	9.78	44.71	50.77	32.16	33.33	29.57	-66.67
17_Jun_2022	8.29	38.63	39.49	35.71	14.29	9.88	9.82	9.76	-44.30	0.575	0.0024	0.0056	6.49	9.78	47.78	49.21	35.09	31.58	49.70	-68.42
16_Jun_2022	8.85	38.63	39.49	42.86	21.43	9.88	9.82	9.76	-25.67	0.577	0.0034	0.0064	6.45	9.78	46.74	49.21	45.61	31.58	49.23	-68.42
14_Jun_2022	9.44	38.05	41.50	50.00	28.57	9.88	9.82	9.76	-2.81	0.590	0.0046	0.0071	17.32	9.78	48.91	50.59	42.11	42.11	56.45	-57.89
13_Jun_2022	9.84	34.98	43.55	57.14	35.71	9.88	9.82	9.76	32.60	0.592	0.0051	0.0077	15.51	9.78	46.88	53.38	35.09	63.16	54.76	-36.84
08_Jun_2022	9.75	38.53	37.83	64.29	42.86	9.88	9.82	9.76	-63.23	0.594	0.0035	0.0084	15.49	9.77	42.05	48.06	45.61	21.05	52.04	-78.95
07_Jun_2022	10.43	38.53	37.83	71.43	50.00	9.88	9.82	9.76	-66.65	0.594	0.0056	0.0096	15.51	9.77	45.74	48.06	45.61	21.05	44.07	-78.95
01_Jun_2022	11.17	27.42	44.66	78.57	57.14	9.88	9.82	9.76	109.87	0.606	0.0081	0.0106	16.77	9.77	57.95	58.06	49.12	94.74	54.98	-5.26
25_May_2022	10.18	32.95	33.51	85.71	64.29	9.87	9.82	9.76	-72.44	0.607	0.0041	0.0112	16.69	9.86	50.00	48.02	0	21.05	48.56	-78.95
24_May_2022	10.90	34.81	35.40	92.86	71.43	9.87	9.82	9.76	-55.48	-0.178	0.0061	0.0130	57.06	9.86	47.44	49.59	0	31.58	45.47	-68.42
23_May_2022	11.68	37.78	29.89	100.00	78.57	9.87	9.81	9.76	-114.47	0.431	0.0075	0.0147	55.65	9.86	43.06	44.52	0	0	41.25	-100.00
20_May_2022	11.68	41.04	32.46	100.00	85.71	9.87	9.82	9.76	-65.32	0.428	0.0123	0.0166	56.25	9.86	46.97	49.11	0	31.58	41.62	-68.42
19_May_2022	11.68	44.60	26.59	100.00	92.86	9.87	9.81	9.76	-112.70	0.400	0.0151	0.0176	52.22	9.86	45.31	43.72	0	0	37.11	-100.00
04_May_2022	10.63	27.39	35.72	14.29	100.00	9.87	9.81	9.76	129.69	0.399	0.0216	0.0182	52.46	9.82	65.22	63.49	50.00	0	61.90	0
02_May_2022	10.43	28.34	33.49	21.43	71.43	9.87	9.81	9.75	123.85	0.384	0.0198	0.0174	58.50	9.81	64.44	61.80	72.22	94.44	66.02	-5.56
29_Apr_2022	10.59	31.95	32.30	28.57	78.57	9.86	9.80	9.75	63.66	0.391	0.0183	0.0168	58.05	9.81	57.89	55.04	61.95	55.56	59.03	-44.44
28_Apr_2022	11.37	34.26	34.64	0	85.71	9.86	9.80	9.75	80.99	0.416	0.0197	0.0164	60.01	9.80	57.89	57.75	0	66.67	58.67	-33.33
27_Apr_2022	12.20	35.45	35.84	7.14	92.86	9.86	9.80	9.74	72.83	0.495	0.0201	0.0156	79.54	9.79	61.90	55.73	0	63.64	58.04	-36.36
22_Apr_2022	13.10	25.88	41.16	14.29	100.00	9.86	9.80	9.73	183.91	0.835	0.0214	0.0145	99.73	9.78	77.78	67.79	0	0	72.74	0
21_Apr_2022	12.35	25.88	41.16	21.43	100.00	9.85	9.79	9.73	213.14	0.843	0.0186	0.0128	99.14	9.77	77.78	67.79	0	0	77.07	0
11_Apr_2022	11.55	28.62	34.91	28.57	100.00	9.84	9.78	9.73	148.87	0.842	0.0149	0.0114	98.94	9.77	68.75	62.55	38.10	0	72.64	0
07_Apr_2022	11.67	32.95	25.07	35.71	85.71	9.83	9.78	9.72	43.98	0.846	0.0129	0.0105	98.36	9.76	53.85	53.10	0	57.14	64.50	-42.86
06_Apr_2022	11.53	32.95	25.07	0	92.86	9.83	9.78	9.72	49.17	0.824	0.0143	0.0099	98.39	9.76	60.00	53.10	0	57.14	64.75	-42.86
05_Apr_2022	11.37	25.68	27.79	0	100.00	9.84	9.77	9.71	133.68	0.792	0.0158	0.0088	98.49	9.75	76.92	63.45	0	0	81.28	0
01_Apr_2022	11.94	25.68	27.79	0	100.00	9.83	9.77	9.70	147.41	0.793	0.0145	0.0070	98.68	9.75	80.00	63.45	0	0	83.91	0
31_Mar_2022	12.56	25.68	27.79	7.14	100.00	9.82	9.76	9.70	117.39	0.780	0.0126	0.0051	98.70	9.74	80.00	63.45	0	0	79.06	0
30_Mar_2022	13.22	19.88	32.49	14.29	100.00	9.81	9.76	9.70	120.99	0.771	0.0100	0.0033	94.26	9.74	76.92	59.20	61.11	0	71.19	0
29_Mar_2022	12.38	20.20	31.41	21.43	78.57	9.81	9.75	9.70	122.81	0.772	0.0085	0.0016	94.20	9.73	65.52	58.07	90.74	94.44	64.51	-5.56
28_Mar_2022	11.66	20.50	30.38	28.57	85.71	9.80	9.75	9.70	127.35	0.857	0.0071	-0.0001	93.58	9.73	72.22	56.96	0	88.89	62.04	-11.11
25_Mar_2022	11.07	20.50	30.38	35.71	92.86	9.80	9.75	9.70	125.52	0.857	0.0056	-0.0019	92.36	9.72	68.42	56.96	0	88.89	63.56	-11.11
24_Mar_2022	10.42	22.23	32.94	42.86	100.00	9.79	9.74	9.70	146.19	0.856	0.0037	-0.0038	92.46	9.72	72.22	59.68	52.38	0	65.75	0
21_Mar_2022	9.73	25.57	31.88	50.00	100.00	9.78	9.74	9.70	110.58	0.197	0.0001	-0.0056	56.00	9.72	66.67	53.50	76.19	85.72	58.92	-14.28
16_Mar_2022	9.64	27.08	30.81	57.14	78.57	9.78	9.74	9.70	79.72	0.217	-0.0013	-0.0071	50.20	9.71	64.29	51.19	76.19	71.43	55.10	-28.57
11_Mar_2022	9.88	27.84	31.68	64.29	85.71	9.79	9.75	9.70	70.58	0.299	-0.0022	-0.0085	50.59	9.71	52.94	51.19	0	71.43	59.33	-28.57
09_Mar_2022	10.14	26.25	32.98	71.43	92.86	9.80	9.75	9.69	82.65	0.306	-0.0032	-0.0101	51.75	9.71	61.11	53.48	0	85.72	60.59	-14.28
04_Mar_2022	10.05	26.93	33.83	78.57	100.00	9.80	9.75	9.69	117.99	0.313	-0.0055	-0.0118	53.58	9.70	64.71	55.81	0	0	67.19	0
03_Mar_2022	9.95	28.30	30.48	85.71	0	9.79	9.74	9.69	44.36	-0.527	-0.0093	-0.0134	49.23	9.70	47.37	51.93	29.63	0	58.27	0
02_Mar_2022	10.43	30.07	29.89	92.86	0	9.79	9.74	9.68	21.93	-0.599	-0.0121	-0.0145	38.08	9.70	44.44	49.88	37.04	66.67	51.48	-33.33
01_Mar_2022	11.21	31.53	31.34	100.00	7.14	9.79	9.74	9.68	-12.24	-0.598	-0.0144	-0.0150	30.53	9.70	31.58	45.58	20.87	22.22	47.39	-77.78
28_Feb_2022	12.05	35.54	27.69	100.00	0	9.80	9.74	9.68	-49.50	-0.605	-0.0151	-0.0152	29.30	9.76	31.58	45.58	25.59	22.22	49.59	-77.78
25_Feb_2022	12.02	32.34	29.07	85.71	7.14	9.80	9.74	9.68	-33.12	-0.737	-0.0158	-0.0152	57.61	9.77	48.00	45.58	20.96	18.18	40.88	-81.82
24_Feb_2022	12.53	33.91	30.47	0	14.29	9.81	9.74	9.68	-10.26	-0.734	-0.0164	-0.0151	58.68	9.77	59.26	48.94	20.45	36.36	52.06	-63.64
22_Feb_2022	13.09	37.25	28.55	7.14	21.43	9.82	9.75	9.68	-74.11	-0.868	-0.0190	-0.0148	55.13	9.78	52.17	40.84	13.89	8.33	36.41	-91.67
18_Feb_2022	13.08	36.64	29.92	14.29	28.57	9.83	9.75	9.68	-64.39	-0.291	-0.0180	-0.0137	13.63	9.78	48.00	42.41	16.67	16.67	33.31	-83.33
17_Feb_2022	13.30	37.47	28.32	21.43	35.71	9.83	9.76	9.68	-77.95	-0.270	-0.0175	-0.0126	9.51	9.79	42.86	42.41	16.67	16.67	34.26	-83.33
16_Feb_2022	13.26	37.47	28.32	28.57	42.86	9.84	9.76	9.69	-82.96	0.071	-0.0166	-0.0114	9.33	9.79	41.10	42.41	25.00	16.67	40.86	-83.33
15_Feb_2022	13.21	37.85	28.60	35.71	50.00	9.85	9.77	9.69	-88.21	0.079	-0.0152	-0.0101	9.46	9.80	37.50	42.41	27.14	16.67	40.86	-83.33
14_Feb_2022	13.15	36.16	30.27	42.86	0	9.87	9.78	9.68	-50.96	0.084	-0.0131	-0.0088	9.34	9.80	37.50	46.36	29.27	41.67	58.16	-58.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-Jun-23

Note : All Data Generated at the End of Trading Hours (EOD Data)