Daily Technical Analysis of Glory Star New Media Grp HLDG Ltd. (GSMG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GSMG0.4050.3493 15.95 % 306 K72745

About Strength
   AIO Technical Analysis of Glory Star New Media Grp HLDG Ltd. suggests Bullish Signal
Technical Highlights of Glory Star New Media Grp HLDG Ltd.
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Glory Star New Media Grp HLDG Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.05, +DI : 28.70, -DI : 14.48 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 100.00, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0019 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0027, Signal Line : -0.0099 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR0.323 BullishBullish Crossover and sustaining.
Rate Of Change17.36 Mild BullishPrice Trending up.
Super Trend0.415 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Glory Star New Media Grp HLDG Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.3760.3470.318 Strong BullishPositive Breakout.
Donchian0.4200.3700.321 BullishNew High created.Possibility of breakout
High Low MA0.3610.3500.338 Strong BullishPositive Breakout.
MA Channel0.3630.3470.332 Strong BullishPositive Breakout.
Keltner0.3840.3550.327 Strong BullishPositive Breakout.
High Low0.3660.3480.331 Strong BullishPositive Breakout.
MA Envelope0.3820.3470.313 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Glory Star New Media Grp HLDG Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI67.08 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 63.92, %D : 54.16 Neutral Wait for proper trend to emerge
Williams %R-15.15 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc55.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 99.06 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI345.42 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index67.93 Neutral Wait for proper trend to emerge
RSI (Fast)73.06 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 84.85, %D : 63.92 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 99.06, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Glory Star New Media Grp HLDG Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-15963570.39 NeutralNA
Chaikin-0.0354 NeutralNA


Technical Stock Charts of Glory Star New Media Grp HLDG Ltd.


Daily Historical Technical data Glory Star New Media Grp HLDG Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
08_Nov_202312.0514.4828.707.14100.000.3760.3470.318345.42-0.0354-0.0027-0.009967.930.32373.0667.0863.9284.8555.35-15.15
07_Nov_202310.4417.7217.1314.2900.3560.3440.33339.05-0.266-0.0079-0.011736.900.32249.5446.3752.0257.7646.75-42.24
06_Nov_202311.1217.1617.9621.437.140.3630.3460.32858.66-0.267-0.0088-0.012740.590.32149.9346.7246.5549.1546.52-50.85
03_Nov_202311.7918.0314.4228.5714.290.3650.3460.328-44.49-0.284-0.0098-0.013742.950.36354.4546.7243.2249.1550.69-50.85
02_Nov_202311.8516.4815.1835.7121.430.3640.3460.328-36.02-0.312-0.0110-0.014649.020.36553.3744.3943.2841.3642.71-58.64
01_Nov_202312.4416.9215.5842.8628.570.3650.3460.328-62.48-0.351-0.0120-0.015545.260.36545.3143.7440.9039.1544.06-60.85
31_Oct_202313.0814.6416.4450.0035.710.3660.3470.32815.84-0.402-0.0128-0.016453.810.36552.5346.0340.8549.3237.01-50.68
30_Oct_202313.6415.5413.5757.1442.860.3670.3470.328-82.87-0.338-0.0143-0.017346.780.36735.5041.8434.8634.2436.17-65.76
27_Oct_202314.1714.0114.2164.2950.000.3710.3490.327-62.10-0.181-0.0152-0.018051.170.36943.4342.8135.4838.9837.16-61.02
26_Oct_202315.2114.3613.7871.4357.140.3790.3510.323-112.02-0.159-0.0163-0.018751.500.37147.7940.7536.1031.3634.12-68.64
25_Oct_202316.2214.9114.3178.5764.290.3830.3530.323-74.35-0.138-0.0170-0.019451.050.37346.4341.6229.1036.1032.16-63.90
24_Oct_202317.3116.1013.1285.7171.430.3850.3540.324-109.65-0.0268-0.0180-0.019946.200.37546.2342.4524.6940.8530.99-59.15
23_Oct_202317.8517.1914.0092.8678.570.3870.3560.325-140.79-0.068-0.0193-0.020438.510.37836.7634.6220.2810.3425.88-89.66
20_Oct_202318.4419.1512.80100.0000.3850.3580.330-173.41-0.052-0.0188-0.020726.620.38036.0136.5228.1022.8828.33-77.12
19_Oct_202318.3318.7013.92100.007.140.3860.3600.333-140.86-0.053-0.0186-0.021219.650.38034.3639.7430.1627.6325.76-72.37
18_Oct_202318.6115.2414.8385.7100.3870.3610.334-31.87-0.051-0.0194-0.021817.500.33039.1040.7927.0633.7926.27-66.21
17_Oct_202319.9416.3012.8892.867.140.3890.3620.335-78.80-0.082-0.0204-0.022427.150.38043.2240.8218.4029.0731.42-70.93
16_Oct_202320.5717.2213.60100.0014.290.3930.3640.335-109.94-0.081-0.0215-0.022928.530.38039.8737.9917.9518.3130.11-81.69
13_Oct_202321.2519.258.597.1421.430.3960.3670.337-164.56-0.090-0.0218-0.023322.090.33842.6036.9817.277.8232.63-92.18
12_Oct_202319.9417.548.8314.2928.570.3980.3690.341-91.99-0.119-0.0215-0.023721.500.33842.4239.8434.5627.7031.66-72.30
11_Oct_202318.9318.509.3121.4300.4010.3710.341-108.82-0.118-0.0222-0.024228.460.33741.6037.2538.2516.2832.36-83.72
10_Oct_202317.8515.8410.1328.577.140.4020.3740.345-27.09-0.135-0.0220-0.024727.810.33647.5044.1037.7459.6936.21-40.31
09_Oct_202317.5316.5310.5635.7100.4050.3750.344-73.06-0.131-0.0243-0.025424.330.33537.9639.1225.3538.7739.02-61.23
06_Oct_202317.1817.7611.1442.8600.4160.3780.340-113.96-0.143-0.0255-0.025727.850.38029.6033.0921.4214.7739.48-85.23
05_Oct_202316.7419.1012.0850.007.140.4240.3830.341-105.27-0.181-0.0252-0.025732.110.38131.4334.5325.3022.5044.53-77.50
04_Oct_202316.3017.4813.0957.1400.4310.3860.342-87.69-0.177-0.0251-0.025829.620.38930.4335.2530.1126.9751.77-73.03
03_Oct_202316.4518.3913.7864.297.140.4460.3920.338-90.11-0.178-0.0250-0.026037.210.39037.0436.2039.7226.4252.03-73.58
02_Oct_202316.6118.7414.5671.4314.290.4680.3990.330-70.75-0.0141-0.0249-0.026339.240.39937.6538.2845.2036.9553.21-63.05
29_Sep_202316.9219.1915.5578.5700.5050.4080.311-56.670.050-0.0254-0.026638.050.40632.9642.3343.0655.7951.10-44.21
28_Sep_202317.4220.3116.4685.7100.5180.4140.310-59.060.0334-0.0275-0.026938.730.41727.7339.6833.4242.8646.73-57.14
27_Sep_202317.9621.9312.3892.8600.5230.4180.313-83.410.0265-0.0291-0.026828.500.43123.2836.3220.5030.5244.30-69.48
26_Sep_202317.2022.4712.68100.0000.5250.4220.319-103.330.0471-0.0296-0.026222.970.44617.8936.5513.3826.8940.92-73.11
25_Sep_202316.3819.7313.6785.7100.5290.4270.324-99.710.0274-0.0299-0.025422.650.4589.7233.506.654.1032.69-95.90
22_Sep_202316.2520.1214.4892.867.140.5300.4310.333-101.620.0209-0.0290-0.024217.040.4727.6935.767.349.1633.97-90.84
21_Sep_202316.2421.1815.24100.0014.290.5290.4340.339-117.060.060-0.0287-0.023030.950.48826.0734.156.126.6832.80-93.32
20_Sep_202316.2420.6716.51100.0021.430.5280.4380.347-125.200.0158-0.0274-0.021640.220.50236.7135.785.726.1734.15-93.83
19_Sep_202316.6317.5017.1992.8628.570.5280.4410.354-108.290.0152-0.0264-0.020244.180.51241.0437.425.555.5034.56-94.50
18_Sep_202317.8317.9717.65100.0035.710.5280.4440.361-125.230.156-0.0257-0.018641.610.52437.9437.426.505.5036.25-94.50
15_Sep_202319.1418.9218.39100.0042.860.5310.4490.368-141.810.076-0.0245-0.016942.900.53641.5137.465.905.6635.29-94.34
14_Sep_202320.5018.2019.3185.7150.000.5320.4540.376-125.14-0.577-0.0226-0.015045.670.54645.5038.426.748.3337.24-91.67
13_Sep_202321.8519.4319.4592.8657.140.5350.4590.383-141.79-0.575-0.0205-0.013141.570.55641.8436.546.343.7039.91-96.30
12_Sep_202323.5320.6320.64100.0064.290.5350.4640.394-149.75-0.571-0.0167-0.011238.350.56743.5637.568.088.1749.38-91.83
11_Sep_202325.3416.0822.26100.0071.430.5340.4690.405-97.37-0.572-0.0124-0.009938.130.57446.1442.037.657.1453.34-92.86
08_Sep_202326.0416.1122.9521.4378.570.5350.4720.410-93.31-0.557-0.0102-0.009237.030.58043.2442.3915.578.9354.16-91.07
07_Sep_202326.7016.7623.8828.5785.710.5360.4750.415-88.95-0.560-0.0075-0.009032.870.58742.6341.8523.076.8755.15-93.13
06_Sep_202327.4115.3925.5635.7100.5350.4760.417-19.52-0.557-0.0037-0.009428.870.59445.0546.5938.9230.9160.46-69.09
05_Sep_202327.6013.7827.8942.867.140.5350.4750.41490.26-0.560-0.0022-0.010886.930.60150.2052.1039.0431.4460.69-68.56
01_Sep_202327.1211.0032.7450.0014.290.5330.4730.413180.36-0.563-0.0040-0.012989.310.60862.0763.7633.7954.4265.69-45.58
31_Aug_202325.3812.2928.7357.1421.430.5160.4700.42457.01-0.595-0.0121-0.015289.060.61652.2254.1618.9131.2561.00-68.75
30_Aug_202324.2513.6623.9764.2928.570.5160.4700.424-55.75-0.616-0.0163-0.016088.910.62441.1245.0915.0215.7054.97-84.30
29_Aug_202324.0114.5925.6171.4335.710.5230.4730.422-76.18-0.624-0.0174-0.015989.020.63350.0540.9713.709.7951.06-90.21
28_Aug_202323.7514.1527.4478.5742.860.5340.4770.421-51.76-0.608-0.0169-0.015589.680.64258.5546.3111.7519.5856.34-80.42
25_Aug_202323.1215.0025.2585.7150.000.5500.4820.414-101.13-0.615-0.0187-0.015188.970.65145.6340.559.1411.7550.51-88.25
24_Aug_202322.9415.6226.3092.8657.140.5550.4860.417-128.32-0.618-0.0186-0.014388.080.66133.5233.978.093.9234.60-96.08
23_Aug_202322.7516.2527.35100.0064.290.5560.4910.425-120.12-0.617-0.0162-0.013288.210.67136.4837.8611.3211.7537.90-88.25
22_Aug_202322.5414.1129.0828.5771.430.5590.4940.430-110.93-0.633-0.0149-0.012488.580.67530.9636.1315.408.6037.43-91.40
21_Aug_202321.6014.1430.4235.7178.570.5590.4980.437-108.56-0.632-0.0126-0.011889.600.43829.8938.6020.7013.6039.72-86.40
18_Aug_202320.4614.9932.2442.8685.710.5590.5000.442-87.84-0.636-0.0107-0.011690.260.43330.0344.4726.3223.9943.09-76.01
17_Aug_202319.2210.0134.4150.0092.860.5620.5030.444-46.34-0.694-0.0108-0.011893.190.42841.1144.7834.3824.5037.56-75.50
16_Aug_202316.4710.1735.4057.14100.000.5650.5050.445113.15-0.700-0.0108-0.012096.600.42345.6848.4441.4930.4537.78-69.55
15_Aug_202313.4813.7118.1964.2928.570.5670.5060.446-37.96-0.051-0.0123-0.012365.280.52344.3548.1845.6048.1947.87-51.81
14_Aug_202313.4414.7017.7271.4335.710.5680.5070.447-54.36-0.078-0.0139-0.012464.980.53245.0547.2643.7645.8447.99-54.16
11_Aug_202313.7615.4618.6478.5742.860.5710.5090.448-64.90-0.0488-0.0154-0.012064.400.54147.5046.1033.0642.7846.30-57.22
10_Aug_202314.1016.3119.6585.7150.000.5780.5130.448-101.10-0.053-0.0166-0.011162.160.55242.8646.0622.1442.6643.44-57.34
09_Aug_202314.4718.3322.0992.8657.140.5780.5140.450-170.71-0.130-0.0178-0.009750.700.56331.1834.2812.1413.7336.56-86.27
08_Aug_202314.8721.2920.03100.0064.290.5730.5160.459-234.86-0.062-0.0144-0.007742.890.57532.7832.5414.7710.0442.42-89.96
07_Aug_202315.7718.3622.27100.0071.430.5670.5180.470-151.57-0.0305-0.0094-0.006150.420.58337.5636.8418.6412.6446.04-87.36
04_Aug_202316.2521.0520.40100.0078.570.5630.5200.476-126.210.0258-0.0056-0.005252.860.58839.5142.2124.4021.6351.89-78.37
03_Aug_202317.3821.1921.57100.0000.5640.5190.475-83.050.0145-0.0036-0.005148.790.59035.8243.0334.3821.6350.59-78.37
02_Aug_202318.6515.1623.5707.140.5640.5190.47418.400.0133-0.0013-0.005564.890.49952.1347.4952.8929.9352.35-70.07
01_Aug_202318.4112.6824.78014.290.5650.5170.470112.170.0186-0.0006-0.006667.140.49759.3052.2457.3251.5950.46-48.41
31_Jul_202317.3414.0225.087.1421.430.5620.5150.468140.840.0248-0.0017-0.008170.650.49567.4659.2752.2677.1655.56-22.84
28_Jul_202316.5015.2819.4314.2928.570.5540.5110.46941.92-0.139-0.0056-0.009761.980.49458.2750.0240.4043.2245.71-56.78
27_Jul_202316.8515.9919.8221.4335.710.5520.5100.46724.15-0.170-0.0067-0.010760.970.49257.1047.8139.2836.4043.17-63.60
26_Jul_202317.3216.9020.95042.860.5510.5090.46734.50-0.196-0.0072-0.011763.430.49058.6649.3535.9141.5842.02-58.42
25_Jul_202317.8317.9521.857.1450.000.5510.5090.46720.19-0.194-0.0084-0.012860.560.48857.2947.5138.4239.8638.62-60.14
24_Jul_202318.4518.4223.1414.2957.140.5530.5090.4669.71-0.224-0.0091-0.013958.450.48553.5242.8942.4726.2941.96-73.71
21_Jul_202319.0017.6724.6521.4364.290.5530.5100.46758.99-0.222-0.0082-0.015159.350.48362.7649.7247.8149.1145.84-50.89
20_Jul_202319.1915.3726.2728.5771.430.5590.5120.464104.07-0.189-0.0097-0.016861.080.48161.7450.6645.0151.9945.42-48.01
19_Jul_202318.6517.1621.4235.7178.570.5660.5130.46028.88-0.085-0.0118-0.018648.580.47955.4047.5546.3142.3247.75-57.68
18_Jul_202319.2418.1622.6642.8685.710.5760.5160.45614.84-0.061-0.0132-0.020344.100.47749.2747.0457.9340.7148.79-59.29
17_Jul_202319.8714.3525.8850.0092.860.5850.5190.45361.20-0.056-0.0145-0.022148.130.47451.3351.4757.2755.8949.43-44.11
14_Jul_202319.1916.1829.1757.14100.000.5920.5210.45165.840.0291-0.0179-0.024055.190.47264.4858.6844.8477.1856.26-22.82
13_Jul_202318.4619.7319.2964.2900.5970.5230.448-34.77-0.0450-0.0244-0.025528.670.53932.3342.6021.5938.7249.85-61.28
12_Jul_202319.8021.6117.3671.437.140.6050.5260.448-64.60-0.076-0.0270-0.025820.010.55021.6535.3014.2218.6044.76-81.40
11_Jul_202320.4823.1813.9778.5700.6100.5300.451-90.52-0.0490-0.0281-0.02556.360.56313.2129.3713.107.4445.52-92.56
10_Jul_202320.1523.8214.3585.717.140.6160.5360.456-85.20-0.0026-0.0278-0.02496.630.57814.1132.0015.7316.6145.54-83.39
07_Jul_202319.7924.8714.8292.8614.290.6250.5420.458-94.130.0321-0.0283-0.02414.330.59513.4831.2114.4315.2542.68-84.75
06_Jul_202319.3725.8813.68100.0000.6320.5480.463-114.170.054-0.0283-0.02310.8130.61512.4231.2313.5915.3439.11-84.66
05_Jul_202318.4825.1914.2385.7100.6320.5510.471-121.530.0189-0.0280-0.021815.490.63418.4331.1912.6812.7139.53-87.29
03_Jul_202317.7726.2414.8392.867.140.6300.5550.479-133.130.0375-0.0271-0.020214.350.65621.6831.219.5812.7137.18-87.29
30_Jun_202316.9928.1514.90100.0000.6280.5580.489-170.440.0172-0.0256-0.018513.100.68019.5431.175.9312.6337.32-87.37
29_Jun_202315.9326.5316.01100.0000.6230.5610.499-177.250.0304-0.0233-0.016712.920.70118.2532.145.893.4038.75-96.60
28_Jun_202315.2625.7216.87100.0000.6190.5640.509-195.400.096-0.0207-0.015016.920.71918.9733.5911.551.7643.58-98.24
27_Jun_202314.8323.3717.5292.867.140.6150.5660.518-136.150.166-0.0179-0.013635.060.73241.1436.5814.0412.5247.71-87.48
26_Jun_202314.8724.4718.35100.0014.290.6140.5690.524-157.130.132-0.0159-0.012535.380.74742.8538.5814.5720.3950.73-79.61
23_Jun_202314.9226.5519.90100.0021.430.6120.5700.528-178.400.144-0.0143-0.011640.570.76238.3633.8115.669.2351.21-90.77
22_Jun_202314.9620.8422.397.1428.570.6070.5720.537-39.930.171-0.0103-0.011048.920.77252.8341.8525.6014.1059.26-85.90
21_Jun_202315.8422.0621.62035.710.6080.5730.539-40.73-0.0029-0.0094-0.011155.480.78354.8744.0836.9623.6759.71-76.33
20_Jun_202316.9823.0622.61042.860.6110.5750.539-5.90-0.053-0.0091-0.011562.080.79460.9545.9644.9339.0559.81-60.95
16_Jun_202318.2121.1724.297.1450.000.6290.5790.528-5.15-0.0482-0.0093-0.012257.210.80549.7546.7150.6148.1656.68-51.84
15_Jun_202319.0921.5224.7314.2957.140.6430.5830.522-6.43-0.103-0.0098-0.012961.990.81756.7546.5450.6147.6057.36-52.40
14_Jun_202320.0222.2625.5821.4364.290.6530.5860.519-4.06-0.110-0.0102-0.013759.990.82955.4648.8249.2356.0957.27-43.91
13_Jun_202321.0323.6527.1828.5771.430.6620.5890.516-26.28-0.062-0.0116-0.014547.990.84249.9346.5548.2248.1655.70-51.84
12_Jun_202322.1122.2429.5235.7100.6700.5930.515-27.94-0.136-0.0122-0.015343.330.85644.5445.1952.2743.4355.44-56.57
09_Jun_202322.7322.9830.5042.8600.6770.5960.516-17.480.0241-0.0123-0.016027.860.87037.8248.2558.4353.0754.41-46.93
08_Jun_202323.3918.2233.0350.007.140.6880.6010.51313.970.248-0.0138-0.017035.410.88440.4651.8449.5660.3253.99-39.68
07_Jun_202322.9718.7133.9157.1414.290.6960.6040.5111.87-0.336-0.0173-0.017739.930.89942.0952.3238.7261.9052.47-38.10
06_Jun_202322.5121.6724.5664.2900.7000.6060.511-72.57-0.313-0.0218-0.017929.140.91527.2841.1427.0426.4853.22-73.52
05_Jun_202323.7722.0024.9371.437.140.7070.6110.516-74.40-0.303-0.0220-0.016936.980.93227.6841.6525.1427.7948.27-72.21
02_Jun_202325.1122.6925.1178.5700.7070.6140.521-87.43-0.270-0.0221-0.015630.570.94927.2041.3323.4026.8549.51-73.15
01_Jun_202326.6623.1525.8885.7100.7060.6160.526-95.97-0.277-0.0219-0.013926.360.96721.0739.3219.8420.7747.48-79.23
31_May_202328.2823.9026.7292.8600.7040.6180.532-108.47-0.264-0.0204-0.012038.320.98522.9939.8917.2822.5747.84-77.43
30_May_202330.0325.1127.18100.0000.7020.6200.539-138.63-0.240-0.0185-0.009926.731.0026.4837.8210.3716.1648.95-83.84
26_May_202332.0323.0729.4892.867.140.6980.6240.550-100.16-0.223-0.0149-0.007778.151.0128.7942.767.5413.0946.75-86.91
25_May_202333.5624.0330.71100.0014.290.7000.6230.546-113.38-0.226-0.0136-0.005978.551.0236.1236.446.961.8441.31-98.16
24_May_202335.2025.3031.09100.0021.430.6970.6240.551-112.67-0.213-0.0089-0.004079.361.0341.4838.5012.547.7045.28-92.30
23_May_202337.1225.6532.4235.7128.570.6960.6250.553-81.67-0.200-0.0043-0.002880.541.0449.4640.3623.4611.3447.72-88.66
22_May_202339.0824.0334.7642.8635.710.6960.6250.554-22.15-0.2040.0003-0.002479.741.0548.1143.0233.2018.5843.56-81.42
19_May_202340.6817.3538.1350.0042.860.6960.6240.55370.36-0.1580.0043-0.003083.671.0660.1952.8140.6940.4856.84-59.52
18_May_202340.9217.6738.19050.000.6930.6230.55374.85-0.1240.0035-0.004983.841.0869.3452.8540.8940.5567.60-59.45
17_May_202341.2517.8837.837.1457.140.6900.6200.55174.81-0.02690.0025-0.007081.871.0964.3951.9441.0741.0454.01-58.96
16_May_202341.6617.9538.0014.2964.290.6910.6210.55179.50-0.6470.0018-0.009482.761.1063.9151.9641.0741.0856.84-58.92
15_May_202342.1118.5438.2621.4371.430.7030.6240.54525.09-0.6470.0008-0.012180.451.1162.0051.9644.0541.0858.35-58.92
12_May_202342.6816.3639.7228.5778.570.7150.6150.51552.40-0.642-0.0005-0.015481.091.1261.7851.9546.5341.0459.50-58.96
11_May_202342.7616.7340.6135.7185.710.7260.6060.48666.08-0.640-0.0022-0.019179.241.1357.6955.4946.5350.0459.45-49.96
10_May_202342.8517.4642.3642.8692.860.7250.5960.46642.25-0.653-0.0067-0.023379.351.1460.8855.0061.9848.5157.26-51.49
09_May_202342.9413.4147.3450.00100.000.7200.5860.452118.37-0.682-0.0119-0.027580.991.1648.7452.6749.3341.0452.60-58.96
08_May_202341.9516.1242.2757.1400.7140.5790.44383.03-0.685-0.0164-0.031428.991.1744.4655.0442.1196.3865.92-3.62
05_May_202341.7317.0140.4207.140.7110.5780.44429.75-0.695-0.0237-0.035292.541.1862.1248.7016.5210.5657.90-89.44
04_May_202341.8117.8340.05014.290.7170.5800.4435.90-0.699-0.0273-0.038092.531.1962.9247.4020.5419.3756.57-80.62
03_May_202342.0718.0241.617.1421.430.7270.5840.440-1.84-0.710-0.0305-0.040791.961.2160.1044.5021.9619.6155.31-80.39
02_May_202342.2618.7843.3714.2928.570.7400.5890.4386.68-0.711-0.0318-0.043292.231.2261.7747.2421.0422.6355.16-77.37
01_May_202342.4720.5244.5421.4335.710.7540.5940.434-4.47-0.717-0.0357-0.046192.021.2460.4848.1619.7623.6457.69-76.36
28_Apr_202342.9021.7542.1628.5742.860.7680.5990.431-44.21-0.724-0.0409-0.048791.281.2543.0740.9918.2116.8548.63-83.15
27_Apr_202343.7420.6643.5235.7150.000.7870.6080.430-34.28-0.730-0.0412-0.05191.450.53043.4742.5419.2618.7848.12-81.22
26_Apr_202344.3721.1244.4842.8657.140.7970.6150.432-36.82-0.731-0.0427-0.05391.460.51542.2842.7319.7019.0237.87-80.98
25_Apr_202345.0421.9645.2150.0064.290.8030.6200.436-39.59-0.738-0.0441-0.05691.860.50042.1643.4421.7819.9838.09-80.02
24_Apr_202345.8422.3246.1657.1471.430.8100.6250.440-32.36-0.745-0.0461-0.05892.050.48540.9843.5222.4520.0937.96-79.91
21_Apr_202346.6922.7248.5764.2978.570.8160.6300.444-20.26-0.749-0.0481-0.06192.650.46943.0747.1725.3325.2838.36-74.72
20_Apr_202347.4923.8849.2571.4385.710.8220.6330.445-37.44-0.766-0.054-0.06592.530.45339.2844.4028.5521.9734.61-78.03
19_Apr_202348.4823.2352.4678.5792.860.8300.6390.448-5.05-0.788-0.059-0.06793.750.43746.7049.3126.9228.7432.97-71.26
18_Apr_202349.2419.0156.7285.71100.000.8370.6420.447174.58-0.861-0.069-0.07097.410.42052.5354.4020.9434.9232.31-65.08
17_Apr_202349.1940.249.5892.8621.430.8430.6440.446-141.68-0.145-0.087-0.07018.350.67721.9320.0211.3817.1033.45-82.90
14_Apr_202348.2442.427.52100.0028.570.8470.6580.469-197.25-0.121-0.084-0.06514.870.70517.0514.28010.8131.12-89.19
13_Apr_202346.5841.208.04100.0035.710.8450.6740.503-241.55-0.281-0.078-0.06118.240.72717.1414.8206.2527.91-93.75
12_Apr_202344.9839.338.49100.0042.860.8340.6880.542-283.51-0.253-0.070-0.05617.960.74317.1415.268.97027.59-100.00
11_Apr_202343.4842.619.20100.0050.000.8140.7010.588-332.40-0.190-0.060-0.05318.480.76017.1416.1706.9029.19-93.10
10_Apr_202341.8631.4311.78100.0057.140.7790.7130.647-154.96-0.0047-0.0475-0.05226.360.76627.2727.49020.0038.21-80.00
06_Apr_202341.5927.8512.98100.0064.290.7900.7210.651-115.88-0.0176-0.0467-0.05334.570.76827.8628.7315.15040.28-100.00
05_Apr_202341.9829.7213.85100.0071.430.8000.7280.656-104.360.078-0.0461-0.05436.870.77028.5731.3729.8618.1844.22-81.82
04_Apr_202342.4130.5415.0271.4300.8090.7340.659-101.740.098-0.0466-0.05646.890.66436.3632.7741.4527.2744.88-72.73
03_Apr_202343.0529.2416.0378.577.140.8210.7400.659-52.410.100-0.0477-0.05853.070.66240.0035.7351.4044.1341.61-55.87
31_Mar_202344.1227.1017.6885.7100.8280.7450.661-23.920.148-0.050-0.06151.590.66045.2737.2945.5852.9645.01-47.04
30_Mar_202345.9028.9418.8892.8600.8350.7490.663-22.020.178-0.054-0.06446.570.66037.6040.5932.0957.1047.28-42.90
29_Mar_202347.8132.548.80100.0000.8380.7510.664-119.990.172-0.060-0.06628.990.75825.2528.9217.5026.6743.66-73.33
28_Mar_202347.0734.839.42100.007.140.8380.7540.670-152.920.097-0.063-0.06728.080.77117.0321.7913.0612.5035.23-87.50
27_Mar_202346.2732.0210.0985.7114.290.8340.7570.680-152.230.085-0.063-0.06927.480.78216.1522.8615.5613.3332.58-86.67
24_Mar_202345.8332.5510.2592.8621.430.8310.7610.690-159.390.093-0.064-0.07029.970.79524.0622.8616.2413.3338.79-86.67
23_Mar_202345.3534.1210.75100.0028.570.8270.7650.702-185.510.095-0.064-0.07132.860.80925.2523.8622.0520.0042.84-80.00
22_Mar_202344.8334.2011.81100.0035.710.8270.7700.713-150.300.098-0.064-0.07342.520.81933.4924.8830.7715.3846.71-84.62
21_Mar_202344.5333.1613.2257.1442.860.8250.7740.723-116.310.125-0.064-0.07646.590.83042.9227.0142.4130.7749.49-69.23
20_Mar_202344.6530.3314.1164.2950.000.8270.7780.729-65.840.105-0.065-0.07949.360.84250.0029.3552.6746.1552.02-53.85
17_Mar_202345.2831.3113.1471.4357.140.8400.7830.727-72.120.084-0.068-0.08245.850.85648.8930.0052.6750.3152.41-49.69
16_Mar_202345.6232.1313.4978.5764.290.8550.7890.722-71.150.111-0.071-0.08545.750.87050.0031.7749.2361.5451.99-38.46
15_Mar_202345.9833.5814.1085.7100.8690.7940.719-100.320.0027-0.076-0.08935.310.88638.2126.2339.6146.1550.82-53.85
14_Mar_202346.3735.7413.0192.867.140.8840.8010.718-134.760.0052-0.078-0.09233.210.90338.2126.2340.8940.0050.50-60.00
13_Mar_202346.3638.6714.08100.0000.9130.8110.709-119.52-0.050-0.080-0.09636.460.92133.1823.2839.4632.6747.75-67.33
10_Mar_202346.3429.3016.6157.1400.9340.8220.709-33.47-0.139-0.080-0.09933.560.93236.8429.3338.3850.0052.67-50.00
09_Mar_202347.7730.2117.1364.2900.9650.8310.697-35.60-0.104-0.086-0.10436.630.94433.3329.3335.4335.7150.77-64.29
08_Mar_202349.3231.5914.8871.437.140.9830.8390.695-46.85-0.197-0.091-0.10940.880.95633.3329.3332.3029.4149.42-70.59
07_Mar_202350.3532.9915.5378.5700.9880.8430.699-38.82-0.250-0.097-0.11340.930.96933.3331.4730.4341.1847.75-58.82
06_Mar_202351.4634.4016.2085.7101.030.8550.683-53.23-0.254-0.105-0.11735.660.98320.0026.4820.7126.3241.26-73.68
03_Mar_202352.6536.3215.7192.8601.070.8700.670-63.30-0.256-0.112-0.12028.180.99820.0026.4812.7723.8137.95-76.19
02_Mar_202353.6538.3113.83100.0001.120.8870.658-81.83-0.300-0.119-0.12219.971.0111.1121.55012.0033.96-88.00
01_Mar_202354.1740.3613.23100.007.141.160.9060.656-93.65-0.311-0.124-0.12338.061.0314.2916.3402.5032.61-97.50
28_Feb_202354.4441.9212.45100.0014.291.190.9250.663-105.52-0.313-0.127-0.12352.771.0529.4113.682.50033.78-100.00
27_Feb_202354.4641.7212.7692.8621.431.220.9470.677-107.58-0.271-0.128-0.12143.341.0720.0014.105.922.5032.31-97.50
24_Feb_202354.5643.2013.21100.0028.571.240.9680.693-111.94-0.258-0.128-0.12040.551.0918.8714.518.425.0036.63-95.00
23_Feb_202354.6741.0713.9885.7101.280.9930.704-99.70-0.292-0.127-0.11837.351.1018.5215.7910.7210.2634.33-89.74
22_Feb_202355.0943.4113.6392.8601.321.020.718-111.56-0.290-0.127-0.11636.171.1218.1815.799.1510.0036.16-90.00
21_Feb_202355.3145.8314.40100.0001.341.040.739-121.23-0.304-0.125-0.11337.831.1318.5216.209.4211.9034.71-88.10
17_Feb_202355.5542.5415.88100.0001.361.060.766-110.48-0.341-0.122-0.11039.691.1419.2317.938.355.5627.64-94.44
16_Feb_202356.3142.0316.9692.8601.381.080.791-109.79-0.316-0.121-0.10640.671.1419.2318.868.8310.8131.08-89.19
15_Feb_202357.3744.8713.60100.007.141.391.100.817-137.03-0.292-0.119-0.10331.941.1516.6718.8611.898.7029.60-91.30
14_Feb_202357.6742.3014.5164.2901.401.120.849-134.11-0.327-0.115-0.09931.410.87717.2419.7515.666.9827.51-93.02
13_Feb_202358.3538.9115.6571.437.141.401.140.883-127.53-0.321-0.111-0.09437.180.87119.2322.7422.9620.0029.14-80.00
10_Feb_202359.5639.7315.9878.5714.291.411.160.909-140.23-0.351-0.110-0.09040.780.86620.7522.7423.7020.0029.34-80.00
09_Feb_202360.8639.5017.1685.7121.431.421.180.939-109.06-0.362-0.106-0.08540.180.86022.0024.9019.2628.8928.66-71.11
08_Feb_202362.5048.533.0392.8628.571.421.190.964-178.37-0.348-0.105-0.08033.781.1116.6719.5712.1022.2232.08-77.78
07_Feb_202360.5255.333.46100.0035.711.421.211.00-222.45-0.442-0.098-0.07418.041.142.444.968.866.6727.17-93.33
06_Feb_202358.3946.764.75100.0042.861.391.231.08-164.23-0.409-0.081-0.06826.361.178.008.4015.337.4138.76-92.59
03_Feb_202356.6147.235.31100.0050.001.401.251.10-164.72-0.348-0.076-0.06426.011.209.099.9021.5012.5040.35-87.50
02_Feb_202354.8344.255.9771.4301.431.271.11-155.93-0.370-0.072-0.06228.441.229.5211.8725.9826.0937.70-73.91
01_Feb_202353.1842.106.3878.577.141.461.291.12-139.83-0.380-0.070-0.05926.181.2510.0012.4526.9625.9336.34-74.07
31_Jan_202351.6144.256.7185.7101.471.301.13-148.51-0.295-0.067-0.05621.291.2914.2912.4529.4325.9337.18-74.07
30_Jan_202349.9143.657.4192.8601.491.321.15-140.04-0.286-0.063-0.05420.851.2912.0013.5824.3029.0335.77-70.97
27_Jan_202348.2946.687.93100.0001.501.331.16-137.38-0.271-0.058-0.05220.101.3110.7114.8416.2933.3338.19-66.67
26_Jan_202346.5529.1112.00100.0001.511.351.18-71.75-0.331-0.053-0.049922.781.3112.0022.606.8410.5329.62-89.47
25_Jan_202346.9327.0313.1992.867.141.531.361.18-66.09-0.287-0.055-0.049022.541.3212.0022.6005.0026.86-95.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Nov-23


Note : All Data Generated at the End of Trading Hours (EOD Data)