Daily Technical Analysis of Global Ship Lease Inc. (PFD- B) (GSL-PB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GSL-PB27.926.2199 6.41 % 7159917415

About Strength
   AIO Technical Analysis of Global Ship Lease Inc. (PFD- B) suggests Bullish Signal
Technical Highlights of Global Ship Lease Inc. (PFD- B)
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand BullishNew High created.Possibility of breakout
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Global Ship Lease Inc. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.61, +DI : 41.99, -DI : 17.05 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.373 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.196, Signal Line : 0.129 WhipsawToo frequent crossovers
Parabolic SAR25.98 Mild BullishPrice is trading above indicator
Rate Of Change5.49 NeutralNothing Significant
Super Trend25.79 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Global Ship Lease Inc. (PFD- B)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger27.2626.4525.64 Strong BullishPositive Breakout.
Donchian28.3227.0425.75 BullishNew High created.Possibility of breakout
High Low MA26.8226.5826.34 Strong BullishPositive Breakout.
MA Channel26.8526.4526.05 Strong BullishPositive Breakout.
Keltner26.9726.4825.99 Strong BullishPositive Breakout.
High Low27.8226.4925.17 Strong BullishPositive Breakout.
MA Envelope29.1026.4523.81 NeutralNA




Key Overbought / Sold Oscillators of Global Ship Lease Inc. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
RSI70.83 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 54.69, %D : 49.17 Neutral Wait for proper trend to emerge
Williams %R-18.84 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 33.33 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI305.79 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index71.71 Neutral Wait for proper trend to emerge
RSI (Fast)67.18 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 81.16, %D : 54.69 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 33.33, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Global Ship Lease Inc. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1292763 NeutralNA
Chaikin0.193 WhipsawIndecisive trend.


Technical Stock Charts of Global Ship Lease Inc. (PFD- B)


Daily Historical Technical data Global Ship Lease Inc. (PFD- B)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202413.6117.0541.990100.0027.2626.4525.64305.790.1930.1960.12971.7125.9867.1870.8354.6981.1658.95-18.84
30_May_202411.4125.7316.077.1435.7126.8426.3625.87-34.49-0.04260.0800.11234.1325.9648.7448.2643.6237.5545.89-62.45
29_May_202410.5124.6316.5514.2942.8626.8526.3525.86-7.770.0500.1030.12040.3725.9452.8450.3649.2245.3541.78-54.65
28_May_20249.8124.8816.7221.4350.0026.8526.3425.844.360.0700.1210.12448.9625.9251.7451.0551.2947.9539.37-52.05
24_May_20249.0520.8218.6228.5757.1426.8626.3225.7752.010.1210.1380.12553.6025.8956.7252.6961.1454.3446.28-45.66
23_May_20249.3221.7419.4435.7164.2926.8526.3025.7574.060.1430.1500.12253.0225.8756.5852.0765.9451.5749.98-48.43
22_May_20249.6020.2421.1142.8671.4326.8726.2725.67128.660.1620.1670.11554.1425.8562.5058.7962.6977.5255.98-22.48
21_May_202410.1821.1622.0750.0078.5726.8326.2225.60104.690.1390.1530.10254.1025.8259.5557.0561.9068.7352.48-31.27
20_May_202410.8023.0524.5857.1485.7126.8026.1725.5497.030.1050.1440.08947.3425.8052.3751.18041.8455.35-58.16
17_May_202411.3917.0728.16092.8626.8126.1425.46172.830.2330.1650.07664.4725.7868.3660.71075.1268.75-24.88
16_May_202410.3818.3730.297.14100.0026.7526.0825.41222.760.2030.1460.05363.0725.7571.2169.7154.77071.380
15_May_20249.2921.2121.20078.5726.5626.0125.47127.810.0990.0890.030063.3826.4967.4559.8979.3192.8767.77-7.13
14_May_202410.0022.2217.427.1485.7126.5025.9825.4679.410.0690.0710.015365.5426.5165.9155.0578.0371.4463.48-28.56
13_May_20249.8422.0017.9014.2992.8626.4625.9525.44118.030.02860.0670.001461.7326.5166.2855.6882.1273.6360.17-26.37
10_May_20249.8023.5419.150100.0026.4325.9225.42101.420.0580.059-0.015060.6826.4372.5360.1680.4289.0261.55-10.98
09_May_20249.7715.5422.867.1492.8626.3525.9025.44135.76-0.03060.0337-0.033663.5825.9071.3957.44083.7153.16-16.29
08_May_20249.0516.0823.650100.0026.2925.8725.46128.05-0.03990.0131-0.05057.6525.8366.7954.23068.5553.59-31.45
07_May_20248.2817.7821.587.14100.0026.2825.8725.46125.230.00630.0001-0.06647.8825.7866.0657.0147.44055.410
06_May_20248.1818.9321.2414.2985.7126.2425.8625.4881.08-0.051-0.0259-0.08349.8125.7560.1551.3772.5673.0853.06-26.92
03_May_20248.3717.8322.6921.4392.8626.2325.8625.4886.19-0.145-0.0358-0.09747.9525.7161.2450.7077.4569.2354.35-30.77
02_May_20248.0918.4223.4428.57100.0026.2225.8525.48102.16-0.138-0.0454-0.11245.5925.6652.6851.7686.8275.3856.38-24.62
01_May_20247.7919.3622.3235.7192.8626.2025.8425.48105.85-0.124-0.061-0.12943.2925.6358.0153.3078.3687.7557.97-12.25
30_Apr_20247.8419.2623.3442.86100.0026.1625.8225.48155.45-0.226-0.086-0.14640.6425.6051.0154.8278.0097.3255.48-2.68
29_Apr_20247.7020.6620.6650.007.1426.1125.8025.503.17-0.330-0.123-0.16136.8825.5845.8347.6657.5850.0245.91-49.98
26_Apr_20248.3017.2222.6857.14026.1025.8025.50115.25-0.300-0.137-0.17136.9625.5653.1153.2246.8386.6744.20-13.33
25_Apr_20247.8818.3920.4864.29026.0925.8025.50-38.85-0.390-0.175-0.17934.1725.5545.2845.1224.3836.0731.49-63.93
24_Apr_20248.0819.6417.3071.437.1426.0925.7925.50-97.97-0.386-0.191-0.18035.6825.9246.8341.6816.1217.7630.63-82.24
23_Apr_20248.2119.8817.5178.5714.2926.0925.8025.51-104.36-0.449-0.196-0.17736.8125.9845.7541.8911.2719.3131.50-80.69
22_Apr_20248.3520.3617.7385.7121.4326.1025.8125.53-141.39-0.681-0.202-0.17230.2026.0545.5040.438.6011.2934.46-88.71
19_Apr_20248.4720.8318.3192.8628.5726.1625.8425.52-108.62-0.345-0.201-0.16529.3926.1341.4739.0013.563.2333.55-96.77
18_Apr_20248.6222.0019.15100.00026.9825.9724.95-83.91-0.242-0.192-0.15625.6226.2338.0939.8921.7211.2943.48-88.71
17_Apr_20248.7519.9420.2585.717.1427.4726.0924.72-45.260.0309-0.183-0.14736.3626.3250.5741.8423.8826.1748.77-73.83
16_Apr_20249.3721.0917.0792.8614.2927.7326.1924.66-61.850.112-0.179-0.13829.4826.4247.7842.0232.7427.7052.11-72.30
15_Apr_20249.2821.8317.67100.0021.4327.9726.3024.62-61.790.163-0.173-0.12827.3226.5444.7740.5425.7817.7749.18-82.23
12_Apr_20249.1818.9818.8650.00028.0826.3824.68-47.340.217-0.157-0.11724.3526.6443.2545.0826.0252.7448.79-47.26
11_Apr_20249.8619.4219.2957.14028.1626.4424.72-55.920.233-0.161-0.10712.0126.7519.1242.2311.996.8442.26-93.16
10_Apr_202410.5920.1920.5464.29028.2126.5024.78-45.550.280-0.151-0.0939.2126.8720.4647.5112.9518.4744.45-81.53
09_Apr_202411.3421.4819.4571.437.1428.2526.5424.82-54.990.319-0.167-0.07929.2127.0026.9644.969.3010.6636.89-89.34
08_Apr_202411.8320.2119.8878.5714.2928.2726.5724.87-50.830.318-0.172-0.05622.2627.1525.9144.336.699.7239.82-90.28
05_Apr_202412.6820.9820.6485.7121.4328.2826.6024.92-59.850.314-0.173-0.027629.4627.3233.3242.914.847.5239.43-92.48
04_Apr_202413.5922.2518.6392.8628.5728.2726.6324.98-85.460.330-0.1650.008733.8527.5032.5239.872.862.8240.66-97.18
03_Apr_202413.9622.9719.24100.0035.7128.2626.6625.06-92.630.330-0.1370.05238.6827.7136.1340.453.194.1740.45-95.83
02_Apr_202414.3522.6920.0178.5742.8628.2526.6825.12-96.250.328-0.1030.09946.9527.8836.5339.644.971.5931.65-98.41
01_Apr_202414.9823.2020.5785.7150.0028.2326.7125.18-94.710.337-0.0550.15051.1328.0740.8740.474.553.8141.88-96.19
28_Mar_202415.6724.0521.3392.8657.1428.2126.7225.23-85.930.3540.00090.20148.4528.2843.8442.594.079.5247.93-90.48
27_Mar_202416.4125.5119.35100.0064.2928.2126.7325.25-112.460.3430.0540.25148.9128.5041.4837.701.120.31753.90-99.68
26_Mar_202416.6225.6419.89100.0071.4328.1926.7425.28-109.240.3220.1500.30149.9228.6842.5038.914.362.3757.23-97.63
25_Mar_202416.9324.9720.22100.0078.5728.2126.7325.24-88.570.3260.2590.33852.6128.8045.6139.3828.270.66759.20-99.33
22_Mar_202417.4222.1320.9835.7185.7128.2226.7225.2218.260.3420.3890.35854.8028.8550.3742.9753.4310.0463.87-89.96
21_Mar_202418.5513.7125.6942.8692.8628.2426.7025.15148.480.5110.5150.35064.1126.5093.8680.7881.3474.1078.27-25.90
20_Mar_202417.6415.0828.250100.0028.0326.5925.14206.360.4590.4770.30972.3926.5096.0382.9489.0576.1577.55-23.85
19_Mar_202416.6618.4919.37092.8627.7626.4725.19142.110.5040.4160.26768.8727.8595.7579.2995.8993.7883.31-6.22
18_Mar_202417.7711.2123.230100.0027.5526.4025.24215.980.4080.3750.23087.9926.2999.1081.8196.0597.2180.22-2.79
15_Mar_202416.4512.3417.847.14100.0027.2826.3225.36176.420.3570.3110.19481.2926.2891.0176.7091.0896.6776.39-3.33
14_Mar_202416.3113.5918.0314.2992.8627.1126.2625.40167.250.3080.2740.16578.7426.1190.5875.3990.5794.2973.62-5.71
13_Mar_202416.4815.1721.1021.43100.0026.9426.2025.46193.090.2560.2330.13774.0625.9283.8672.3691.0082.2968.73-17.71
12_Mar_202416.4918.0219.0628.57100.0026.8026.1525.49176.920.2290.1990.11362.7925.9280.2071.2694.4495.1465.49-4.86
11_Mar_202417.5521.2716.3435.71100.0026.6526.1025.55116.440.1430.1590.09252.6525.8563.4566.4990.1995.5857.31-4.42
08_Mar_202417.8912.9319.3342.8692.8626.5726.0725.58174.40-0.00390.1340.07566.9425.7858.2964.4986.9092.5949.96-7.41
07_Mar_202417.7413.3920.0350.00100.0026.4926.0525.61184.87-0.04080.1100.06164.2625.7160.8962.1680.8782.4149.79-17.59
06_Mar_202417.5714.1320.4757.14100.0026.4326.0325.62184.57-0.01170.0900.048363.7325.6559.8362.5075.7585.7147.78-14.29
05_Mar_202417.5215.4916.8464.2992.8626.3626.0025.64127.77-0.0680.0610.038059.6025.6259.1658.1872.0974.5045.45-25.50
04_Mar_202418.5416.2317.6571.43100.0026.3225.9825.64126.02-0.0550.04320.032450.5125.5855.2756.5472.5767.0544.17-32.95
01_Mar_202419.6418.2114.8278.5728.5726.3125.9725.64107.71-0.04900.02760.029743.0925.5751.3355.8663.6274.7142.00-25.29
29_Feb_202420.3719.2515.6785.7135.7126.2925.9625.6492.25-0.1530.01020.030242.5925.5554.0656.1340.8075.9639.16-24.04
28_Feb_202421.1421.3514.1692.8642.8626.2925.9325.57-18.20-0.175-0.01320.035235.0926.3044.9049.5422.4240.2136.53-59.79
27_Feb_202421.2124.2411.87100.0050.0026.3225.9525.57-141.54-0.154-0.01350.047328.0526.3340.7041.8315.346.2340.57-93.77
26_Feb_202420.2123.1413.167.1457.1426.3225.9825.63-120.920.00270.01400.06233.5026.3447.2345.3724.1520.8245.10-79.18
23_Feb_202419.6524.0213.6714.2964.2926.3426.0025.65-121.560.0620.03360.07533.2226.3540.2244.9630.7318.9846.29-81.02
22_Feb_202419.0522.7114.5421.4371.4326.3626.0225.69-43.880.1010.0600.08539.7225.6748.3547.3850.8832.6452.15-67.36
21_Feb_202418.8322.3815.87078.5726.3626.0325.71-10.880.1440.0810.09146.3825.6558.0548.7969.8440.5558.91-59.45
20_Feb_202418.9620.9117.007.1485.7126.3726.0325.6972.580.2080.1020.09440.9225.6449.8056.2776.8379.4464.15-20.56
16_Feb_202419.6322.1017.9714.2992.8626.3626.0025.6484.150.1140.0970.09245.9525.6252.4658.5776.7289.5265.34-10.48
15_Feb_202420.3523.8019.5421.43100.0026.3325.9725.6270.970.1440.0810.09042.7125.6146.4453.6964.7961.5459.97-38.46
14_Feb_202421.1626.3717.9228.5785.7126.3325.9725.6260.100.2970.0820.09345.3626.2347.3154.8265.6779.1065.38-20.90
13_Feb_202421.3228.1714.3135.7192.8626.3225.9725.62-52.440.2570.0780.09543.8426.2347.0750.9266.1753.7361.97-46.27
12_Feb_202420.4530.4215.4642.86100.0026.3425.9625.58-1.030.2280.0890.10051.4326.2254.3452.6670.1564.1864.17-35.82
09_Feb_202419.5128.0317.9650.0028.5726.3325.9525.5747.690.2720.0950.10260.8725.6058.7155.4273.1380.6064.64-19.40
08_Feb_202419.3329.5417.6557.1435.7126.3225.9425.57-8.010.2970.0900.10455.8225.5955.5353.3663.1865.6753.54-34.33
07_Feb_202418.8826.0319.1864.2942.8626.3125.9325.5676.110.2630.0920.10849.8925.5950.5854.5354.9573.1349.76-26.87
06_Feb_202419.1628.1915.0571.4350.0026.3125.9125.52-38.460.2560.0880.11153.6826.2347.1951.5656.4450.7350.88-49.27
05_Feb_202418.3024.7616.7078.5757.1426.3225.9025.4813.300.2350.0980.11766.7625.5553.1450.2556.4740.9949.30-59.01
02_Feb_202418.2126.5117.8885.7164.2926.3425.8825.4227.430.2140.1150.12263.0625.5154.2055.49077.6155.75-22.39
01_Feb_202418.1125.4520.1792.8671.4326.3325.8525.3622.550.2160.1100.12457.7725.4648.5152.10050.8150.05-49.19
31_Jan_202418.6228.9622.95100.0078.5726.3525.8225.30-23.160.2190.1210.12760.1225.4245.2644.6861.19042.87-100.00
30_Jan_202419.1615.5427.8257.1485.7126.3625.8125.26117.900.2210.1680.12972.0825.3663.5261.2493.6095.5259.06-4.48
29_Jan_202418.4515.8826.23092.8626.3425.7725.20110.100.1830.1600.11972.4625.3164.1060.17088.0654.01-11.94
26_Jan_202417.9815.1727.270100.0026.2925.7325.18143.430.1880.1520.10974.8025.2567.3362.08097.2255.93-2.78
25_Jan_202417.1715.6427.530100.0026.2125.7025.19155.170.1470.1340.09874.1125.2168.1062.0848.56059.430
24_Jan_202416.3816.3427.640100.0026.1325.6625.19140.710.0900.1090.08974.0525.1966.1959.0965.4484.1654.67-15.84
23_Jan_202415.6618.2128.16085.7126.0825.6325.1982.010.0740.0920.08474.5326.0862.0353.3356.6461.5452.41-38.46
22_Jan_202415.2120.4221.247.1492.8626.0625.6125.1619.960.01820.0960.08270.4926.1061.6050.9568.1950.6259.46-49.38
19_Jan_202416.2320.3222.3814.29100.0026.0725.5925.1178.390.0610.1100.07963.5426.1255.8552.38057.7759.70-42.23
18_Jan_202417.1116.6525.8021.43100.0026.1025.6025.10129.260.1190.1210.07173.2426.1463.7760.03096.1965.00-3.81
17_Jan_202416.7717.9027.3828.57100.0026.0725.5925.11119.090.04900.1040.05971.8426.1567.0160.5745.67061.330
16_Jan_202416.4420.4223.88085.7125.9925.5725.1451.21-0.1340.0790.047266.2526.1758.6252.47054.9350.94-45.07
12_Jan_202417.1117.3025.83092.8625.9925.5625.14115.94-0.0710.0840.039274.5526.1968.5158.06082.0852.87-17.92
11_Jan_202416.9014.9727.820100.0025.9725.5625.14166.91-0.03650.0710.027983.1926.2278.2962.220055.780
10_Jan_202415.8915.8723.477.14025.9125.5425.1796.87-0.0860.03910.017268.7426.2445.5758.3236.46049.930
09_Jan_202415.6316.8524.2914.297.1425.8825.5325.1869.01-0.0980.01660.011868.5726.2645.0854.8449.4460.0637.44-39.94
08_Jan_202415.4418.0022.5121.4314.2925.8825.5325.1828.56-0.0840.00260.010568.7526.2850.5052.7740.2449.3338.51-50.67
05_Jan_202415.7819.0619.8628.5721.4325.8825.5225.17-14.81-0.137-0.00700.012563.7226.3046.7350.7432.8738.9441.99-61.06
04_Jan_202416.8319.7120.5335.7128.5725.8925.5125.14-24.90-0.178-0.01090.017465.4026.3242.7249.4826.8132.4438.88-67.56
03_Jan_202417.9720.5917.2842.8635.7125.8925.5125.13-71.71-0.191-0.01070.024565.6726.3544.6048.5019.4527.2440.83-72.76
02_Jan_202418.6821.2417.5350.0042.8625.8925.5125.13-94.00-0.269-0.00620.033361.3526.3744.0547.3124.2120.7539.52-79.25
29_Dec_202319.3822.0018.1657.1450.0025.9325.5425.14-83.42-0.0690.00470.043265.6026.3940.4745.4432.8710.3532.62-89.65
28_Dec_202320.1418.6719.7764.2957.1426.1725.6025.03-28.720.00860.02670.05375.2026.4252.3650.4239.3741.5440.97-58.46
27_Dec_202321.4719.3720.5271.4364.2926.1725.6025.02-33.030.03810.03000.05974.1126.4456.5151.2935.0446.7345.84-53.27
26_Dec_202322.9019.3421.8978.5771.4326.1825.5824.98-40.080.01110.02960.06766.5226.4752.0848.6127.2429.8438.91-70.16
22_Dec_202324.1820.1322.7885.7178.5726.1925.5724.94-38.68-0.00110.04200.07661.2426.5047.4648.4119.2928.5438.23-71.46
21_Dec_202325.5722.1921.4592.86026.2125.5524.90-52.640.03880.0580.08455.5026.5241.3747.6528.0923.3540.70-76.65
20_Dec_202327.4023.7022.89100.00026.2125.5424.88-66.360.0520.0820.09142.9126.5529.8045.3935.545.9740.31-94.03
19_Dec_202329.3811.9128.1207.1426.2125.5424.87107.660.0780.1240.09363.4925.4357.6359.4843.4154.9657.35-45.04
18_Dec_202328.5312.5726.48014.2926.1725.5024.8375.430.01210.1030.08662.4425.4058.0057.2236.7545.6958.31-54.31
15_Dec_202327.9813.6828.70021.4326.1325.4724.8253.22-0.00610.0870.08162.2125.3855.8451.8536.1629.5854.47-70.42
14_Dec_202327.4012.8031.23028.5726.1225.4724.8266.810.00910.0950.08062.9725.3657.4153.4138.4134.9757.25-65.03
13_Dec_202326.2913.3931.517.1435.7126.1125.4524.7974.800.0770.0970.07657.6625.3356.8856.0938.2743.9455.91-56.06
12_Dec_202325.2114.1930.27042.8626.0725.4324.7857.840.0500.0850.07158.3925.3156.2254.1336.8736.3345.64-63.67
11_Dec_202324.3714.6531.26050.0026.0525.4124.7774.050.02880.0800.06762.2825.2857.2353.6232.0634.5436.34-65.46
08_Dec_202323.4615.5531.577.1457.1426.0325.3924.7571.340.01600.0760.06456.4325.2654.8854.9624.4339.7351.91-60.27
07_Dec_202322.6516.7628.9314.2964.2926.0025.3624.7312.35-0.0600.0620.06051.7925.2349.4450.6516.6721.9248.83-78.08
06_Dec_202322.3417.7330.6021.4371.4325.9925.3524.71-6.25-0.0750.0700.06051.7525.2051.0947.9819.4111.6449.11-88.36
05_Dec_202322.0116.9732.4328.5778.5725.9925.3524.7019.930.0510.0940.05753.8525.1849.6049.1332.1916.4450.94-83.56
04_Dec_202321.3012.8134.1535.7185.7126.0025.3524.70111.570.1440.1170.048258.6425.1553.0252.47030.1450.87-69.86
01_Dec_202319.446.9836.9442.8692.8625.9825.3424.69256.830.1230.1240.031063.0225.1259.1857.76050.0056.86-50.00
30_Nov_202315.698.4844.8950.00100.0025.9125.3024.69470.440.2550.1010.007872.7325.0975.2075.5533.46070.400
29_Nov_202311.6413.0323.9157.1442.8625.4425.2425.03146.300.0459-0.0034-0.015554.0825.5057.9455.5637.0967.7842.86-32.22
28_Nov_202310.2814.2618.6664.2950.0025.4225.2325.04-18.80-0.0403-0.0200-0.018647.5125.5151.2950.2318.7432.6135.81-67.39
27_Nov_202310.0415.0819.12057.1425.4225.2225.02-68.25-0.065-0.0245-0.018239.5625.5143.1546.5622.1110.8737.80-89.13
24_Nov_20239.9015.9920.287.1464.2925.4225.2325.03-21.78-0.074-0.0197-0.016648.5925.5245.0345.2428.9512.7539.92-87.25
22_Nov_20239.7518.1217.4914.2971.4325.4225.2325.04-9.42-0.0377-0.0097-0.015956.5425.5354.4350.2627.9742.7347.92-57.27
21_Nov_202310.3719.5018.1921.4378.5725.4225.2325.04-47.91-0.070-0.0124-0.017443.3725.5448.3048.2431.3731.3747.45-68.63
20_Nov_202310.9021.0319.6128.5785.7125.4225.2325.04-58.16-0.0434-0.0098-0.018735.6525.5544.5844.2548.199.8047.89-90.20
17_Nov_202311.4715.2922.14092.8625.4125.2425.06178.500.00240.0050-0.020943.9625.1056.5251.6461.1452.9456.53-47.06
16_Nov_202310.9416.7424.247.14100.0025.4125.2325.05281.360.04700.0013-0.027335.2025.0756.7057.2975.9381.8258.23-18.18
15_Nov_202310.3819.8218.7614.2992.8625.3625.2125.0621.48-0.0120-0.0176-0.034532.4725.0550.0046.8877.3748.6650.73-51.34
14_Nov_202310.9712.4321.1021.43100.0025.3725.2125.05230.330.0126-0.0141-0.038733.0425.0454.7255.2177.8197.3263.34-2.68
13_Nov_20239.8212.8020.2428.5764.2925.3425.2025.05110.82-0.0356-0.0277-0.044932.5425.0352.8753.0658.5286.1164.51-13.89
10_Nov_20238.8414.3214.4035.7171.4325.3325.1925.05-18.97-0.053-0.0395-0.049232.0125.0348.5846.9042.7850.0056.19-50.00
09_Nov_20239.5014.5814.6742.8678.5725.3325.1925.05-60.08-0.062-0.0408-0.05233.1925.0250.5244.9444.6339.4458.46-60.56
08_Nov_202310.2114.8514.9450.0085.7125.3325.1925.06-19.190.0016-0.0380-0.05436.6925.0150.4344.85038.8961.49-61.11
07_Nov_202310.9815.6215.7157.1492.8625.3325.1925.0650.470.056-0.0337-0.05835.8625.0154.8247.22055.5661.58-44.44
06_Nov_202311.8017.3617.4664.29100.0025.3325.1925.06126.130.092-0.0337-0.06541.3925.0061.2754.3642.22065.060
03_Nov_202312.6820.1416.6671.4371.4325.3025.1825.0771.280.0160-0.0497-0.07234.1025.2956.4250.4569.3190.0054.00-10.00
02_Nov_202312.9322.1816.1978.57025.2825.1825.07-46.84-0.0423-0.060-0.07826.8925.2943.6142.2867.4336.6747.25-63.33
01_Nov_202312.7323.8817.4485.717.1425.2825.1825.0854.410.065-0.056-0.08235.1725.3054.7349.3665.6381.2554.24-18.75
31_Oct_202312.5124.9919.4792.8614.2925.2725.1725.0875.01-0.0170-0.066-0.08941.3025.3056.8949.8860.5484.3750.67-15.63
30_Oct_202312.5127.2721.25100.0021.4325.2625.1725.08-78.96-0.146-0.078-0.09541.7525.3044.1139.9547.0831.2541.98-68.75
27_Oct_202312.5220.3324.9957.1428.5725.2525.1725.0994.06-0.159-0.075-0.09956.2325.0656.6946.7858.9066.0049.41-34.00
26_Oct_202312.6921.2626.1364.29025.3925.1924.9916.10-0.084-0.084-0.10545.7525.0449.6443.1059.1144.0040.64-56.00
25_Oct_202312.8819.7928.0871.437.1425.4825.2124.9426.46-0.085-0.089-0.11053.5925.0362.7146.3664.9966.7146.32-33.29
24_Oct_202312.5420.4126.78014.2925.4825.2124.943.30-0.110-0.100-0.11653.7825.0362.6946.3554.0566.6343.23-33.37
23_Oct_202312.4620.8925.957.1421.4325.4925.2124.94-27.73-0.137-0.112-0.12044.5625.2160.8944.6638.3861.6343.55-38.37
20_Oct_202312.5921.7423.9214.29025.5225.2324.93-60.08-0.146-0.123-0.12236.8725.2446.8139.5320.2733.9039.59-66.10
19_Oct_202313.1921.9424.1421.43025.5925.2524.91-70.99-0.098-0.128-0.12129.8725.2519.4939.5313.0419.6138.89-80.39
18_Oct_202313.8421.9325.1328.577.1425.8025.3024.80-63.22-0.095-0.131-0.12042.7225.2914.7737.0711.317.3239.15-92.68
17_Oct_202314.3823.4023.2635.7114.2925.9325.3524.76-67.72-0.0333-0.130-0.11744.9325.3241.3638.5316.5912.2051.02-87.80
16_Oct_202315.4722.5423.7842.8621.4326.0325.3924.75-60.580.0191-0.130-0.11349.9125.3243.8839.1819.0314.4147.22-85.59
13_Oct_202316.4523.2724.5650.0028.5726.1425.4424.74-54.050.0459-0.130-0.10950.6525.3439.5841.7619.7623.1745.02-76.83
12_Oct_202317.5125.3921.8357.1435.7126.2025.4824.75-65.690.085-0.136-0.10445.3725.3831.9440.2316.2219.5145.48-80.49
11_Oct_202318.2825.8321.0464.29026.2625.5124.77-75.730.097-0.139-0.09642.2325.4322.5339.0514.0316.6042.10-83.40
10_Oct_202318.9026.1221.2771.437.1426.2925.5524.81-83.950.059-0.138-0.08543.0225.4824.7239.1413.1012.5432.98-87.46
09_Oct_202319.5626.9021.9078.5714.2926.3125.5824.85-91.950.053-0.135-0.07248.0225.5527.3639.2712.2212.9630.78-87.04
06_Oct_202320.2826.9523.0785.7121.4326.3125.6124.90-92.220.0048-0.129-0.05651.6625.6225.7139.5111.2013.7836.54-86.22
05_Oct_202321.2428.9422.2092.8628.5726.3125.6324.95-111.390.0114-0.121-0.038252.6125.7030.1437.857.579.9135.96-90.09
04_Oct_202321.8629.9821.19100.0035.7126.2925.6525.01-142.990.0047-0.105-0.017653.2125.7930.3137.8509.9135.67-90.09
03_Oct_202322.2229.3222.31100.0042.8626.2825.6825.08-159.92-0.0302-0.0820.004262.2025.8631.8137.5002.8832.97-97.12
02_Oct_202322.8928.7923.08100.0050.0026.2625.7225.17-146.120.0026-0.0510.025869.4325.9335.5437.8924.90033.76-100.00
29_Sep_202323.8020.8326.4285.7157.1426.2225.7425.26-30.130.155-0.01320.045180.8225.9745.4848.1326.0536.7840.81-63.22
28_Sep_202324.7223.1820.9192.8664.2926.2325.7525.28-91.530.277-0.00920.06078.3426.0151.2848.40037.9345.48-62.07
27_Sep_202326.2325.7720.26100.0071.4326.2425.7625.29-151.130.183-0.00490.07772.2626.0639.8238.6003.4537.85-96.55
26_Sep_202327.3228.0019.73100.0078.5726.2225.7725.31-168.370.2160.03110.09765.3526.1137.4937.4910.46045.08-100.00
25_Sep_202328.0925.2320.96100.0085.7126.2125.7725.34-122.790.2570.0800.11466.5126.1439.7641.6641.646.7647.82-93.24
22_Sep_202329.5424.2822.81100.0092.8626.2125.7725.34-61.590.3140.1220.12274.5026.1450.9047.0669.2024.6252.57-75.38
21_Sep_202331.589.4728.5028.57100.0026.2225.7625.31125.710.3370.1540.12278.1225.5857.0364.5488.3693.5565.34-6.45
20_Sep_202330.1510.0028.10085.7126.1725.7325.29119.410.2990.1470.11479.0825.5358.4663.18089.4363.74-10.57
19_Sep_202328.8110.5526.02092.8626.1425.7025.2799.380.1950.1410.10678.2925.4865.5661.42082.0965.65-17.91
18_Sep_202327.7810.0628.800100.0026.1025.6725.24145.580.1820.1380.09784.0025.4270.6667.4562.94060.850
15_Sep_202326.2010.9926.560100.0026.0325.6425.25130.180.1190.1180.08778.0325.3966.6362.9991.9492.7651.92-7.24
14_Sep_202325.0311.3025.55035.7125.9925.6125.23134.220.0830.1090.08073.7325.3663.7762.8584.1896.0649.21-3.94
13_Sep_202323.9811.5524.27042.8625.9525.5825.21119.85-0.00440.0960.07264.7425.3462.1761.3173.7087.0150.40-12.99
12_Sep_202323.0912.0524.237.1450.0025.9025.5525.21105.15-0.04590.0830.06665.8925.3161.5058.1055.4769.4745.60-30.53
11_Sep_202322.2912.7323.2114.2957.1425.8725.5325.2090.82-0.04110.0760.06259.6425.2860.3357.1950.2564.6250.89-35.38
08_Sep_202321.7613.8723.44064.2925.8525.5225.1948.79-0.0860.0700.05961.1325.2653.5150.6249.6332.3152.65-67.69
07_Sep_202321.4614.9125.197.1471.4325.8425.5125.1889.58-0.0520.0820.05666.4325.2360.5354.9363.6553.8156.49-46.19
06_Sep_202321.149.3528.3814.2978.5725.8325.5125.18148.51-0.03660.0840.049470.2825.2063.8657.4061.6562.7757.36-37.23
05_Sep_202318.889.4829.9121.4385.7125.8025.4925.18209.520.04050.0800.040768.6925.1666.7660.6870.1374.3659.85-25.64
01_Sep_202316.3510.4423.9728.5792.8625.7525.4725.20119.480.0980.0650.031061.9425.1359.4255.2478.0147.8359.64-52.17
31_Aug_202314.5811.8327.1735.71100.0025.7425.4625.19329.950.0850.0630.022559.6025.0976.4468.6572.5488.1969.26-11.81
30_Aug_202312.6814.0825.0242.86100.0025.6325.4425.25348.200.03150.03280.012348.4125.0873.5665.8051.3098.0063.25-2.00
29_Aug_202311.5016.7014.4650.007.1425.5425.4325.317.30-0.02310.00360.007141.3225.5737.0849.6030.9031.4346.40-68.57
28_Aug_202311.8317.4414.11014.2925.5425.4325.31-42.14-0.02910.00500.008041.6225.5849.0048.1438.8424.4953.44-75.51
25_Aug_202311.9318.1314.667.1421.4325.5625.4425.31-33.92-0.04500.00920.008842.4125.5944.3249.4749.9636.7956.14-63.21
24_Aug_202312.0319.0815.4314.2928.5725.5725.4425.31-8.13-0.0730.01190.008748.6725.6056.4653.4249.8555.2355.17-44.77
23_Aug_202312.1420.1416.2921.4335.7125.5825.4525.31-12.64-0.1500.00800.007944.9025.6152.4853.9944.6057.8645.77-42.14
22_Aug_202312.2618.8517.25042.8625.5925.4525.30-29.66-0.1910.00190.007834.3025.6242.9449.9541.1136.4539.10-63.55
21_Aug_202312.8718.9417.747.1450.0025.5925.4525.31-17.05-0.1240.00250.009339.8125.6449.5150.5237.2939.5043.28-60.50
18_Aug_202313.6019.4517.8314.2957.1425.5925.4525.31-47.93-0.1160.00190.011026.6825.6546.3651.9928.6347.3743.20-52.63
17_Aug_202314.3220.7817.1521.43025.6525.4325.22-67.74-0.146-0.00180.013319.8325.6641.0548.0118.5025.0041.05-75.00
16_Aug_202314.6820.3017.9728.577.1425.6625.4325.20-56.30-0.0840.00210.017128.0425.6740.8646.8918.3513.5341.20-86.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)